DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
1/1/2019 6:00 |
744.48 |
5453 |
3409 |
0.98 |
1/1/2019 12:00 |
745.43 |
4877 |
4014 |
|
1/1/2019 18:00 |
745.83 |
4766 |
4025 |
|
1/2/2019 0:00 |
745.83 |
4457 |
4016 |
|
1/2/2019 6:00 |
745.51 |
3465 |
4285 |
0 |
1/2/2019 12:00 |
744.95 |
3412 |
4310 |
|
1/2/2019 18:00 |
744.31 |
3384 |
4280 |
|
1/3/2019 0:00 |
743.71 |
3409 |
4254 |
|
1/3/2019 6:00 |
743.23 |
3656 |
4234 |
0 |
1/3/2019 12:00 |
742.88 |
3743 |
4218 |
|
1/3/2019 18:00 |
742.59 |
3784 |
4205 |
|
1/4/2019 0:00 |
742.33 |
3798 |
4192 |
|
1/4/2019 6:00 |
742.03 |
3630 |
4176 |
0 |
1/4/2019 12:00 |
741.68 |
3599 |
3980 |
|
1/4/2019 18:00 |
741.24 |
3443 |
3745 |
|
1/5/2019 0:00 |
740.65 |
3240 |
3695 |
|
1/5/2019 6:00 |
739.54 |
2143 |
2943 |
0 |
1/5/2019 12:00 |
738.79 |
2005 |
1943 |
|
1/5/2019 18:00 |
738.69 |
1881 |
1666 |
|
1/6/2019 0:00 |
738.49 |
1687 |
1652 |
|
1/6/2019 6:00 |
737.97 |
1080 |
1641 |
0 |
1/6/2019 12:00 |
737.85 |
1351 |
1171 |
|
1/6/2019 18:00 |
737.69 |
1097 |
1003 |
|
1/7/2019 0:00 |
737.84 |
1175 |
1006 |
|
1/7/2019 6:00 |
737.87 |
976 |
1006 |
0 |
1/7/2019 12:00 |
737.81 |
929 |
1003 |
|
1/7/2019 18:00 |
737.68 |
891 |
998 |
|
1/8/2019 0:00 |
737.5 |
862 |
990 |
|
1/8/2019 6:00 |
737.25 |
748 |
891 |
0.07 |
1/8/2019 12:00 |
737.17 |
787 |
762 |
|
1/8/2019 18:00 |
737.21 |
786 |
760 |
|
1/9/2019 0:00 |
737.18 |
748 |
759 |
|
1/9/2019 6:00 |
737.13 |
716 |
665 |
0 |
1/9/2019 12:00 |
737.22 |
743 |
650 |
|
1/9/2019 18:00 |
737.33 |
745 |
652 |
|
1/10/2019 0:00 |
737.35 |
699 |
652 |
|
1/10/2019 6:00 |
737.32 |
580 |
651 |
0 |
1/10/2019 12:00 |
737.26 |
564 |
647 |
|
1/10/2019 18:00 |
737.08 |
499 |
642 |
|
1/11/2019 0:00 |
736.93 |
515 |
636 |
|
1/11/2019 6:00 |
736.73 |
538 |
395 |
0 |
1/11/2019 12:00 |
737.18 |
740 |
412 |
|
1/11/2019 18:00 |
737.44 |
659 |
432 |
|
1/12/2019 0:00 |
737.57 |
601 |
436 |
|
1/12/2019 6:00 |
737.69 |
537 |
482 |
0 |
1/12/2019 12:00 |
737.7 |
502 |
494 |
|
1/12/2019 18:00 |
737.72 |
514 |
494 |
|
1/13/2019 0:00 |
737.71 |
498 |
493 |
|
1/13/2019 6:00 |
737.66 |
433 |
492 |
0.22 |
1/13/2019 12:00 |
737.61 |
432 |
490 |
|
1/13/2019 18:00 |
737.56 |
432 |
487 |
|
1/14/2019 0:00 |
737.46 |
404 |
478 |
|
1/14/2019 6:00 |
736.97 |
243 |
248 |
0 |
1/14/2019 12:00 |
737.23 |
518 |
276 |
|
1/14/2019 18:00 |
737.97 |
783 |
299 |
|
1/15/2019 0:00 |
738.19 |
529 |
301 |
|
1/15/2019 6:00 |
738.17 |
295 |
339 |
0 |
1/15/2019 12:00 |
738.16 |
320 |
375 |
|
1/15/2019 18:00 |
738.19 |
360 |
375 |
|
1/16/2019 0:00 |
738.06 |
272 |
370 |
|
1/16/2019 6:00 |
737.79 |
121 |
305 |
0 |
1/16/2019 12:00 |
737.7 |
184 |
258 |
|
1/16/2019 18:00 |
737.67 |
192 |
290 |
|
1/17/2019 0:00 |
737.49 |
129 |
284 |
|
1/17/2019 6:00 |
737.1 |
8 |
140 |
0.05 |
1/17/2019 12:00 |
737.18 |
181 |
142 |
|
1/17/2019 18:00 |
737.3 |
202 |
142 |
|
1/18/2019 0:00 |
737.34 |
161 |
143 |
|
1/18/2019 6:00 |
737.36 |
152 |
178 |
0.24 |
1/18/2019 12:00 |
737.3 |
128 |
166 |
|
1/18/2019 18:00 |
737.27 |
138 |
142 |
|
1/19/2019 0:00 |
737.28 |
147 |
142 |
|
1/19/2019 6:00 |
737.31 |
129 |
142 |
0.02 |
1/19/2019 12:00 |
737.31 |
113 |
142 |
|
1/19/2019 18:00 |
737.19 |
50 |
140 |
|
1/20/2019 0:00 |
737.06 |
45 |
139 |
|
1/20/2019 6:00 |
736.93 |
144 |
79 |
0.59 |
1/20/2019 12:00 |
737.18 |
308 |
71 |
|
1/20/2019 18:00 |
737.57 |
379 |
73 |
|
1/21/2019 0:00 |
737.79 |
292 |
74 |
|
1/21/2019 6:00 |
737.94 |
36 |
287 |
0 |
1/21/2019 12:00 |
737.46 |
8 |
234 |
|
1/21/2019 18:00 |
737.29 |
25 |
185 |
|
1/22/2019 0:00 |
737.13 |
22 |
181 |
|
1/22/2019 6:00 |
736.76 |
84 |
65 |
0 |
1/22/2019 12:00 |
737.19 |
427 |
50 |
|
1/22/2019 18:00 |
737.76 |
500 |
57 |
|
1/23/2019 0:00 |
738.15 |
415 |
59 |
|
1/23/2019 6:00 |
738.64 |
1496 |
383 |
0.68 |
1/23/2019 12:00 |
738.58 |
1355 |
544 |
|
1/23/2019 18:00 |
740.32 |
2482 |
690 |
|
1/24/2019 0:00 |
744.31 |
4239 |
802 |
|
1/24/2019 6:00 |
748.22 |
6468 |
3387 |
0.15 |
1/24/2019 12:00 |
749.57 |
5807 |
4938 |
|
1/24/2019 18:00 |
749.83 |
5597 |
4941 |
|
1/25/2019 0:00 |
749.68 |
5217 |
4915 |
|
1/25/2019 6:00 |
748.98 |
3371 |
4864 |
0 |
1/25/2019 12:00 |
748.04 |
3157 |
4066 |
|
1/25/2019 18:00 |
747.32 |
2977 |
3607 |
|
1/26/2019 0:00 |
746.9 |
3011 |
3586 |
|
1/26/2019 6:00 |
746.53 |
3132 |
3570 |
0 |
1/26/2019 12:00 |
746.28 |
3223 |
3561 |
|
1/26/2019 18:00 |
746.19 |
3349 |
3559 |
|
1/27/2019 0:00 |
746.21 |
3439 |
3559 |
|
1/27/2019 6:00 |
746.2 |
3447 |
3909 |
0 |
1/27/2019 12:00 |
745.84 |
3341 |
3674 |
|
1/27/2019 18:00 |
745.63 |
3348 |
3507 |
|
1/28/2019 0:00 |
745.43 |
3272 |
3487 |
|
1/28/2019 6:00 |
744.85 |
2395 |
3386 |
0 |
1/28/2019 12:00 |
744.13 |
2255 |
2879 |
|
1/28/2019 18:00 |
743.63 |
2179 |
2700 |
|
1/29/2019 0:00 |
742.98 |
1988 |
2660 |
|
1/29/2019 6:00 |
741.88 |
931 |
2003 |
0.2 |
1/29/2019 12:00 |
741 |
777 |
1316 |
|
1/29/2019 18:00 |
740.42 |
647 |
1019 |
|
1/30/2019 0:00 |
739.69 |
416 |
986 |
|
1/30/2019 6:00 |
738.61 |
60 |
518 |
0 |
1/30/2019 12:00 |
738.28 |
161 |
310 |
|
1/30/2019 18:00 |
738.24 |
189 |
200 |
|
1/31/2019 0:00 |
738.5 |
245 |
202 |
|
1/31/2019 6:00 |
738.58 |
227 |
201 |
0 |
1/31/2019 12:00 |
738.36 |
61 |
275 |
|
1/31/2019 18:00 |
738.21 |
136 |
273 |
|
2/1/2019 0:00 |
738.23 |
229 |
274 |
|
2/1/2019 6:00 |
738.25 |
217 |
388 |
0.14 |
2/1/2019 12:00 |
737.84 |
41 |
326 |
|
2/1/2019 18:00 |
737.56 |
86 |
243 |
|
2/2/2019 0:00 |
737.59 |
206 |
243 |
|
2/2/2019 6:00 |
737.51 |
186 |
241 |
0 |
2/2/2019 12:00 |
737.42 |
180 |
241 |
|
2/2/2019 18:00 |
737.45 |
242 |
241 |
|
2/3/2019 0:00 |
737.48 |
243 |
241 |
|
2/3/2019 6:00 |
737.43 |
263 |
240 |
0 |
2/3/2019 12:00 |
737.36 |
252 |
269 |
|
2/3/2019 18:00 |
737.37 |
308 |
273 |
|
2/4/2019 0:00 |
737.79 |
523 |
292 |
|
2/4/2019 6:00 |
739.48 |
2176 |
308 |
0 |
2/4/2019 12:00 |
739.49 |
1664 |
1366 |
|
2/4/2019 18:00 |
739.89 |
1918 |
1382 |
|
2/5/2019 0:00 |
740.95 |
2341 |
1430 |
|
2/5/2019 6:00 |
742.42 |
3351 |
1745 |
0.02 |
2/5/2019 12:00 |
743.43 |
3246 |
2372 |
|
2/5/2019 18:00 |
744.31 |
3497 |
2577 |
|
2/6/2019 0:00 |
744.72 |
3266 |
2593 |
|
2/6/2019 6:00 |
745.04 |
3846 |
2620 |
0.35 |
2/6/2019 12:00 |
745.94 |
4326 |
2675 |
|
2/6/2019 18:00 |
747.69 |
5107 |
2749 |
|
2/7/2019 0:00 |
749.37 |
5187 |
2819 |
|
2/7/2019 6:00 |
750.83 |
5368 |
2870 |
0.26 |
2/7/2019 12:00 |
751.75 |
4921 |
2905 |
|
2/7/2019 18:00 |
752.66 |
4958 |
2946 |
|
2/8/2019 0:00 |
753.86 |
5319 |
2997 |
|
2/8/2019 6:00 |
755.34 |
5653 |
4447 |
0.24 |
2/8/2019 12:00 |
755.63 |
5062 |
5924 |
|
2/8/2019 18:00 |
755.04 |
4788 |
5881 |
|
2/9/2019 0:00 |
754.22 |
4534 |
5826 |
|
2/9/2019 6:00 |
753.31 |
3986 |
5375 |
0 |
2/9/2019 12:00 |
752.65 |
4049 |
5080 |
|
2/9/2019 18:00 |
752.25 |
4183 |
4861 |
|
2/10/2019 0:00 |
752.01 |
4239 |
4848 |
|
2/10/2019 6:00 |
751.78 |
4353 |
4928 |
0 |
2/10/2019 12:00 |
751.45 |
4293 |
4939 |
|
2/10/2019 18:00 |
751.26 |
4439 |
4921 |
|
2/11/2019 0:00 |
750.83 |
4196 |
4891 |
|
2/11/2019 6:00 |
750.25 |
3653 |
4856 |
0.15 |
2/11/2019 12:00 |
749.62 |
3600 |
4816 |
|
2/11/2019 18:00 |
748.92 |
3527 |
4769 |
|
2/12/2019 0:00 |
748.03 |
3356 |
4711 |
|
2/12/2019 6:00 |
746.94 |
2840 |
4678 |
0.24 |
2/12/2019 12:00 |
746.13 |
2896 |
3737 |
|
2/12/2019 18:00 |
745.46 |
2802 |
3435 |
|
2/13/2019 0:00 |
745.4 |
3135 |
3433 |
|
2/13/2019 6:00 |
745.38 |
3186 |
3428 |
0.3 |
2/13/2019 12:00 |
745.17 |
3033 |
3413 |
|
2/13/2019 18:00 |
744.79 |
2900 |
3388 |
|
2/14/2019 0:00 |
744.23 |
2759 |
3358 |
|
2/14/2019 6:00 |
743.63 |
2623 |
3328 |
0 |
2/14/2019 12:00 |
743.12 |
2681 |
3303 |
|
2/14/2019 18:00 |
742.68 |
2729 |
3291 |
|
2/15/2019 0:00 |
742.67 |
3020 |
3304 |
|
2/15/2019 6:00 |
743.15 |
3904 |
3759 |
0 |
2/15/2019 12:00 |
743.34 |
3935 |
3883 |
|
2/15/2019 18:00 |
743.33 |
3854 |
3875 |
|
2/16/2019 0:00 |
743.06 |
3664 |
3850 |
|
2/16/2019 6:00 |
742.48 |
2888 |
3814 |
0 |
2/16/2019 12:00 |
741.8 |
2810 |
2986 |
|
2/16/2019 18:00 |
741.47 |
2639 |
2655 |
|
2/17/2019 0:00 |
741.25 |
2545 |
2640 |
|
2/17/2019 6:00 |
740.83 |
1970 |
2617 |
0 |
2/17/2019 12:00 |
740.32 |
1912 |
2427 |
|
2/17/2019 18:00 |
739.74 |
1782 |
2237 |
|
2/18/2019 0:00 |
739.12 |
1673 |
2202 |
|
2/18/2019 6:00 |
738.16 |
1177 |
1595 |
0 |
2/18/2019 12:00 |
738.04 |
1341 |
1433 |
|
2/18/2019 18:00 |
737.87 |
1237 |
1423 |
|
2/19/2019 0:00 |
737.49 |
1123 |
1403 |
|
2/19/2019 6:00 |
736.82 |
858 |
904 |
0.02 |
2/19/2019 12:00 |
737.15 |
1118 |
874 |
|
2/19/2019 18:00 |
737.37 |
1051 |
879 |
|
2/20/2019 0:00 |
737.43 |
970 |
880 |
|
2/20/2019 6:00 |
737.44 |
849 |
899 |
0.05 |
2/20/2019 12:00 |
737.32 |
790 |
790 |
|
2/20/2019 18:00 |
737.33 |
804 |
764 |
|
2/21/2019 0:00 |
737.33 |
786 |
770 |
|
2/21/2019 6:00 |
737.72 |
1480 |
1104 |
0.15 |
2/21/2019 12:00 |
738.36 |
1789 |
1680 |
|
2/21/2019 18:00 |
738.55 |
1837 |
1989 |
|
2/22/2019 0:00 |
738.81 |
2030 |
2018 |
|
2/22/2019 6:00 |
739.88 |
2922 |
2905 |
0 |
2/22/2019 12:00 |
739.72 |
2653 |
3042 |
|
2/22/2019 18:00 |
739.04 |
2417 |
2860 |
|
2/23/2019 0:00 |
738.38 |
2358 |
2828 |
|
2/23/2019 6:00 |
737.8 |
2419 |
2566 |
0 |
2/23/2019 12:00 |
737.94 |
2674 |
2605 |
|
2/23/2019 18:00 |
738.06 |
2685 |
2614 |
|
2/24/2019 0:00 |
738.32 |
2769 |
2642 |
|
2/24/2019 6:00 |
739.21 |
3978 |
3050 |
0.24 |
2/24/2019 12:00 |
740.31 |
4336 |
3202 |
|
2/24/2019 18:00 |
741.65 |
4606 |
3259 |
|
2/25/2019 0:00 |
742.49 |
4350 |
3293 |
|
2/25/2019 6:00 |
742.92 |
3561 |
3343 |
0 |
2/25/2019 12:00 |
742.86 |
3252 |
3620 |
|
2/25/2019 18:00 |
742.38 |
3104 |
3592 |
|
2/26/2019 0:00 |
741.84 |
3054 |
3559 |
|
2/26/2019 6:00 |
741.19 |
2694 |
3525 |
0 |
2/26/2019 12:00 |
740.63 |
2748 |
3168 |
|
2/26/2019 18:00 |
740.19 |
2650 |
2927 |
|
2/27/2019 0:00 |
739.86 |
2602 |
2904 |
|
2/27/2019 6:00 |
739.29 |
2117 |
2871 |
0 |
2/27/2019 12:00 |
738.55 |
2016 |
2095 |
|
2/27/2019 18:00 |
738.43 |
1980 |
1974 |
|
2/28/2019 0:00 |
738.23 |
1875 |
1957 |
|
2/28/2019 6:00 |
737.67 |
1361 |
1532 |
0 |
2/28/2019 12:00 |
737.59 |
1405 |
1221 |
|
2/28/2019 18:00 |
737.76 |
1380 |
1116 |
|
3/1/2019 0:00 |
737.88 |
1301 |
1117 |
|
3/1/2019 6:00 |
737.81 |
1000 |
1113 |
0 |
3/1/2019 12:00 |
737.65 |
951 |
959 |
|
3/1/2019 18:00 |
737.63 |
947 |
886 |
|
3/2/2019 0:00 |
737.64 |
927 |
885 |
|
3/2/2019 6:00 |
737.57 |
810 |
727 |
0 |
3/2/2019 12:00 |
737.68 |
825 |
665 |
|
3/2/2019 18:00 |
737.84 |
819 |
669 |
|
3/3/2019 0:00 |
737.91 |
774 |
668 |
|
3/3/2019 6:00 |
737.78 |
438 |
661 |
0 |
3/3/2019 12:00 |
737.49 |
351 |
483 |
|
3/3/2019 18:00 |
737.27 |
298 |
353 |
|
3/4/2019 0:00 |
737.15 |
286 |
345 |
|
3/4/2019 6:00 |
736.56 |
25 |
170 |
0.09 |
3/4/2019 12:00 |
736.98 |
436 |
185 |
|
3/4/2019 18:00 |
737.49 |
503 |
215 |
|
3/5/2019 0:00 |
737.39 |
201 |
211 |
|
3/5/2019 6:00 |
736.88 |
118 |
75 |
0 |
3/5/2019 12:00 |
737.17 |
288 |
66 |
|
3/5/2019 18:00 |
737.67 |
343 |
68 |
|
3/6/2019 0:00 |
737.99 |
296 |
69 |
|
3/6/2019 6:00 |
738.18 |
205 |
198 |
0 |
3/6/2019 12:00 |
737.91 |
18 |
222 |
|
3/6/2019 18:00 |
737.9 |
171 |
221 |
|
3/7/2019 0:00 |
737.81 |
129 |
219 |
|
3/7/2019 6:00 |
737.61 |
63 |
216 |
0 |
3/7/2019 12:00 |
737.38 |
46 |
143 |
|
3/7/2019 18:00 |
737.5 |
192 |
144 |
|
3/8/2019 0:00 |
737.56 |
161 |
145 |
|
3/8/2019 6:00 |
737.64 |
213 |
146 |
0 |
3/8/2019 12:00 |
737.69 |
198 |
146 |
|
3/8/2019 18:00 |
737.73 |
193 |
146 |
|
3/9/2019 0:00 |
737.76 |
188 |
147 |
|
3/9/2019 6:00 |
737.79 |
294 |
151 |
0 |
3/9/2019 12:00 |
737.8 |
286 |
157 |
|
3/9/2019 18:00 |
737.9 |
335 |
162 |
|
3/10/2019 0:00 |
738.7 |
724 |
182 |
|
3/10/2019 6:00 |
741.92 |
4351 |
216 |
1.22 |
3/10/2019 12:00 |
745.31 |
4849 |
246 |
|
3/10/2019 18:00 |
748.12 |
4750 |
268 |
|
3/11/2019 0:00 |
750.29 |
4428 |
286 |
|
3/11/2019 6:00 |
752.13 |
3471 |
1349 |
0 |
3/11/2019 12:00 |
752.92 |
2999 |
3803 |
|
3/11/2019 18:00 |
752.32 |
2785 |
3774 |
|
3/12/2019 0:00 |
751.73 |
2790 |
3745 |
|
3/12/2019 6:00 |
751.13 |
2617 |
3719 |
0 |
3/12/2019 12:00 |
750.66 |
2747 |
3695 |
|
3/12/2019 18:00 |
750.15 |
2701 |
3670 |
|
3/13/2019 0:00 |
749.64 |
2701 |
3645 |
|
3/13/2019 6:00 |
749.1 |
2570 |
3619 |
0 |
3/13/2019 12:00 |
748.6 |
2610 |
3590 |
|
3/13/2019 18:00 |
747.93 |
2450 |
3554 |
|
3/14/2019 0:00 |
747.17 |
2375 |
3513 |
|
3/14/2019 6:00 |
746.26 |
2073 |
2984 |
0.17 |
3/14/2019 12:00 |
745.67 |
2089 |
2860 |
|
3/14/2019 18:00 |
745.11 |
2059 |
2842 |
|
3/15/2019 0:00 |
744.91 |
2337 |
2838 |
|
3/15/2019 6:00 |
744.92 |
2726 |
3029 |
0.2 |
3/15/2019 12:00 |
744.73 |
2672 |
3052 |
|
3/15/2019 18:00 |
744.33 |
2526 |
3031 |
|
3/16/2019 0:00 |
743.87 |
2475 |
3003 |
|
3/16/2019 6:00 |
743.22 |
2068 |
2972 |
0 |
3/16/2019 12:00 |
742.64 |
2115 |
2941 |
|
3/16/2019 18:00 |
741.99 |
2059 |
2907 |
|
3/17/2019 0:00 |
741.26 |
2011 |
2865 |
|
3/17/2019 6:00 |
740.34 |
1587 |
2279 |
0 |
3/17/2019 12:00 |
739.85 |
1572 |
1723 |
|
3/17/2019 18:00 |
739.57 |
1427 |
1705 |
|
3/18/2019 0:00 |
739 |
1249 |
1674 |
|
3/18/2019 6:00 |
738.07 |
716 |
1216 |
0.11 |
3/18/2019 12:00 |
737.76 |
836 |
905 |
|
3/18/2019 18:00 |
737.69 |
807 |
785 |
|
3/19/2019 0:00 |
737.67 |
773 |
782 |
|
3/19/2019 6:00 |
737.52 |
611 |
593 |
0 |
3/19/2019 12:00 |
737.6 |
636 |
529 |
|
3/19/2019 18:00 |
737.67 |
600 |
493 |
|
3/20/2019 0:00 |
737.66 |
539 |
491 |
|
3/20/2019 6:00 |
737.59 |
422 |
488 |
0 |
3/20/2019 12:00 |
737.49 |
404 |
449 |
|
3/20/2019 18:00 |
737.49 |
437 |
426 |
|
3/21/2019 0:00 |
737.51 |
436 |
427 |
|
3/21/2019 6:00 |
737.51 |
470 |
427 |
0.05 |
3/21/2019 12:00 |
737.5 |
465 |
427 |
|
3/21/2019 18:00 |
737.54 |
491 |
432 |
|
3/22/2019 0:00 |
737.84 |
629 |
443 |
|
3/22/2019 6:00 |
738.31 |
1057 |
517 |
0.01 |
3/22/2019 12:00 |
738.75 |
1082 |
644 |
|
3/22/2019 18:00 |
739.23 |
1175 |
683 |
|
3/23/2019 0:00 |
739.93 |
1332 |
705 |
|
3/23/2019 6:00 |
740.5 |
1297 |
951 |
0 |
3/23/2019 12:00 |
740.71 |
1200 |
1070 |
|
3/23/2019 18:00 |
740.78 |
1174 |
1070 |
|
3/24/2019 0:00 |
740.72 |
1094 |
1065 |
|
3/24/2019 6:00 |
740.5 |
688 |
1055 |
0 |
3/24/2019 12:00 |
740.18 |
622 |
1041 |
|
3/24/2019 18:00 |
739.73 |
543 |
1022 |
|
3/25/2019 0:00 |
739.17 |
475 |
998 |
|
3/25/2019 6:00 |
738.47 |
229 |
701 |
0.04 |
3/25/2019 12:00 |
738.04 |
235 |
530 |
|
3/25/2019 18:00 |
737.78 |
250 |
432 |
|
3/26/2019 0:00 |
737.63 |
260 |
428 |
|
3/26/2019 6:00 |
737.45 |
257 |
391 |
0 |
3/26/2019 12:00 |
737.3 |
254 |
330 |
|
3/26/2019 18:00 |
737.29 |
296 |
309 |
|
3/27/2019 0:00 |
737.28 |
286 |
310 |
|
3/27/2019 6:00 |
737.31 |
324 |
310 |
0 |
3/27/2019 12:00 |
737.34 |
324 |
310 |
|
3/27/2019 18:00 |
737.33 |
304 |
310 |
|
3/28/2019 0:00 |
737.27 |
277 |
308 |
|
3/28/2019 6:00 |
737.19 |
254 |
285 |
0.12 |
3/28/2019 12:00 |
737.1 |
237 |
238 |
|
3/28/2019 18:00 |
737.21 |
318 |
238 |
|
3/29/2019 0:00 |
737.33 |
323 |
240 |
|
3/29/2019 6:00 |
737.45 |
344 |
300 |
0.2 |
3/29/2019 12:00 |
737.37 |
270 |
267 |
|
3/29/2019 18:00 |
737.4 |
310 |
242 |
|
3/30/2019 0:00 |
737.56 |
365 |
245 |
|
3/30/2019 6:00 |
737.84 |
1250 |
604 |
0.41 |
3/30/2019 12:00 |
737.81 |
1268 |
804 |
|
3/30/2019 18:00 |
739.33 |
2227 |
871 |
|
3/31/2019 0:00 |
742.05 |
3107 |
959 |
|
3/31/2019 6:00 |
744.89 |
4767 |
3167 |
0.71 |
3/31/2019 12:00 |
745.87 |
4606 |
3808 |
|
3/31/2019 18:00 |
746.21 |
4435 |
3820 |
|
4/1/2019 0:00 |
746.3 |
4240 |
3821 |
|
4/1/2019 6:00 |
746.25 |
3561 |
4094 |
0.1 |
4/1/2019 12:00 |
745.81 |
3384 |
4121 |
|
4/1/2019 18:00 |
745.2 |
3272 |
4087 |
|
4/2/2019 0:00 |
744.65 |
3315 |
4057 |
|
4/2/2019 6:00 |
744.17 |
3305 |
4030 |
0.02 |
4/2/2019 12:00 |
743.71 |
3316 |
4001 |
|
4/2/2019 18:00 |
743.19 |
3264 |
3968 |
|
4/3/2019 0:00 |
742.59 |
3205 |
3929 |
|
4/3/2019 6:00 |
741.87 |
2686 |
3878 |
0 |
4/3/2019 12:00 |
740.84 |
2484 |
3181 |
|
4/3/2019 18:00 |
740.12 |
2356 |
2691 |
|
4/4/2019 0:00 |
739.42 |
2141 |
2646 |
|
4/4/2019 6:00 |
738.25 |
1272 |
1800 |
0 |
4/4/2019 12:00 |
737.79 |
1261 |
1271 |
|
4/4/2019 18:00 |
737.74 |
1218 |
1111 |
|
4/5/2019 0:00 |
737.65 |
1117 |
1103 |
|
4/5/2019 6:00 |
737.29 |
719 |
907 |
0.06 |
4/5/2019 12:00 |
737.01 |
662 |
522 |
|
4/5/2019 18:00 |
737.32 |
777 |
576 |
|
4/6/2019 0:00 |
737.39 |
679 |
577 |
|
4/6/2019 6:00 |
737.38 |
524 |
570 |
0 |
4/6/2019 12:00 |
737.29 |
478 |
484 |
|
4/6/2019 18:00 |
737.29 |
482 |
426 |
|
4/7/2019 0:00 |
737.26 |
437 |
423 |
|
4/7/2019 6:00 |
737.11 |
300 |
366 |
0 |
4/7/2019 12:00 |
737.13 |
360 |
351 |
|
4/7/2019 18:00 |
737.14 |
348 |
351 |
|
4/8/2019 0:00 |
737.11 |
327 |
351 |
|
4/8/2019 6:00 |
737.1 |
340 |
350 |
0.16 |
4/8/2019 12:00 |
737.11 |
429 |
354 |
|
4/8/2019 18:00 |
737.41 |
582 |
361 |
|
4/9/2019 0:00 |
737.66 |
559 |
366 |
|
4/9/2019 6:00 |
737.84 |
546 |
408 |
0 |
4/9/2019 12:00 |
737.89 |
499 |
418 |
|
4/9/2019 18:00 |
738.06 |
569 |
421 |
|
4/10/2019 0:00 |
738.17 |
541 |
424 |
|
4/10/2019 6:00 |
738.23 |
396 |
447 |
0 |
4/10/2019 12:00 |
738.16 |
336 |
448 |
|
4/10/2019 18:00 |
737.98 |
276 |
441 |
|
4/11/2019 0:00 |
737.65 |
199 |
433 |
|
4/11/2019 6:00 |
737.4 |
224 |
362 |
0 |
4/11/2019 12:00 |
737.3 |
266 |
298 |
|
4/11/2019 18:00 |
737.28 |
276 |
268 |
|
4/12/2019 0:00 |
737.4 |
334 |
270 |
|
4/12/2019 6:00 |
737.5 |
346 |
379 |
0.24 |
4/12/2019 12:00 |
737.33 |
260 |
372 |
|
4/12/2019 18:00 |
737.13 |
240 |
353 |
|
4/13/2019 0:00 |
737.3 |
424 |
357 |
|
4/13/2019 6:00 |
737.43 |
418 |
364 |
0.09 |
4/13/2019 12:00 |
737.4 |
338 |
351 |
|
4/13/2019 18:00 |
737.33 |
311 |
332 |
|
4/14/2019 0:00 |
737.27 |
306 |
331 |
|
4/14/2019 6:00 |
737.2 |
619 |
331 |
0.3 |
4/14/2019 12:00 |
737.25 |
681 |
314 |
|
4/14/2019 18:00 |
737.75 |
907 |
329 |
|
4/15/2019 0:00 |
739.64 |
1710 |
365 |
|
4/15/2019 6:00 |
741.33 |
2331 |
1974 |
0.25 |
4/15/2019 12:00 |
741.48 |
2193 |
2238 |
|
4/15/2019 18:00 |
741.42 |
2188 |
2234 |
|
4/16/2019 0:00 |
741.31 |
2154 |
2227 |
|
4/16/2019 6:00 |
741.11 |
1973 |
2219 |
0 |
4/16/2019 12:00 |
740.93 |
1984 |
2210 |
|
4/16/2019 18:00 |
740.73 |
1971 |
2202 |
|
4/17/2019 0:00 |
740.56 |
1986 |
2192 |
|
4/17/2019 6:00 |
740.3 |
1748 |
1826 |
0 |
4/17/2019 12:00 |
740.29 |
1719 |
1752 |
|
4/17/2019 18:00 |
740.14 |
1595 |
1740 |
|
4/18/2019 0:00 |
739.72 |
1432 |
1714 |
|
4/18/2019 6:00 |
738.9 |
817 |
746 |
0 |
4/18/2019 12:00 |
739.24 |
1005 |
573 |
|
4/18/2019 18:00 |
739.46 |
852 |
623 |
|
4/19/2019 0:00 |
739.58 |
818 |
628 |
|
4/19/2019 6:00 |
739.75 |
1160 |
637 |
0.79 |
4/19/2019 12:00 |
740.18 |
1323 |
660 |
|
4/19/2019 18:00 |
741.19 |
1705 |
692 |
|
4/20/2019 0:00 |
742.25 |
1790 |
725 |
|
4/20/2019 6:00 |
743.26 |
2928 |
1797 |
0 |
4/20/2019 12:00 |
743.51 |
2945 |
2980 |
|
4/20/2019 18:00 |
744.07 |
3761 |
3487 |
|
4/21/2019 0:00 |
746.26 |
5309 |
3607 |
|
4/21/2019 6:00 |
748.64 |
7149 |
4181 |
0.6 |
4/21/2019 12:00 |
750.07 |
6717 |
4529 |
|
4/21/2019 18:00 |
751.01 |
6479 |
4687 |
|
4/22/2019 0:00 |
751.47 |
6111 |
4710 |
|
4/22/2019 6:00 |
751.82 |
5383 |
5330 |
0 |
4/22/2019 12:00 |
751.78 |
5302 |
5448 |
|
4/22/2019 18:00 |
751.7 |
5321 |
5446 |
|
4/23/2019 0:00 |
751.71 |
5410 |
5448 |
|
4/23/2019 6:00 |
751.76 |
5475 |
5641 |
0.03 |
4/23/2019 12:00 |
751.67 |
5431 |
5686 |
|
4/23/2019 18:00 |
751.53 |
5403 |
5673 |
|
4/24/2019 0:00 |
751.29 |
5297 |
5651 |
|
4/24/2019 6:00 |
750.85 |
4554 |
5619 |
0 |
4/24/2019 12:00 |
750.3 |
4443 |
5575 |
|
4/24/2019 18:00 |
749.55 |
4243 |
5518 |
|
4/25/2019 0:00 |
748.62 |
4072 |
5447 |
|
4/25/2019 6:00 |
747.44 |
3285 |
4269 |
0 |
4/25/2019 12:00 |
746.91 |
3279 |
2867 |
|
4/25/2019 18:00 |
746.93 |
3046 |
2790 |
|
4/26/2019 0:00 |
747.13 |
3160 |
2842 |
|
4/26/2019 6:00 |
749.19 |
7045 |
2947 |
1.14 |
4/26/2019 12:00 |
751.67 |
7671 |
4211 |
|
4/26/2019 18:00 |
753.63 |
7955 |
5139 |
|
4/27/2019 0:00 |
754.91 |
7783 |
5202 |
|
4/27/2019 6:00 |
755.84 |
6935 |
5239 |
0.03 |
4/27/2019 12:00 |
756.28 |
6405 |
5261 |
|
4/27/2019 18:00 |
756.67 |
6363 |
5283 |
|
4/28/2019 0:00 |
757.12 |
6450 |
5319 |
|
4/28/2019 6:00 |
758.02 |
8150 |
5683 |
0.23 |
4/28/2019 12:00 |
759.06 |
8545 |
5827 |
|
4/28/2019 18:00 |
760.46 |
9150 |
5902 |
|
4/29/2019 0:00 |
761.84 |
9241 |
5974 |
|
4/29/2019 6:00 |
763.19 |
9407 |
6034 |
0 |
4/29/2019 12:00 |
764.11 |
8869 |
6082 |
|
4/29/2019 18:00 |
765 |
8895 |
6122 |
|
4/30/2019 0:00 |
765.61 |
8515 |
6149 |
|
4/30/2019 6:00 |
766.07 |
7508 |
6169 |
0.2 |
4/30/2019 12:00 |
766.42 |
7358 |
6187 |
|
4/30/2019 18:00 |
766.76 |
7350 |
6202 |
|
5/1/2019 0:00 |
767.02 |
7223 |
6211 |
|
5/1/2019 6:00 |
767.09 |
6104 |
5237 |
0.85 |
5/1/2019 12:00 |
767.29 |
5846 |
5121 |
|
5/1/2019 18:00 |
767.42 |
5664 |
5123 |
|
5/2/2019 0:00 |
767.39 |
5383 |
5118 |
|
5/2/2019 6:00 |
767.23 |
4368 |
5110 |
0.08 |
5/2/2019 12:00 |
767 |
4240 |
5098 |
|
5/2/2019 18:00 |
766.71 |
4148 |
5083 |
|
5/3/2019 0:00 |
766.32 |
3971 |
5066 |
|
5/3/2019 6:00 |
765.96 |
3846 |
6183 |
0.15 |
5/3/2019 12:00 |
765.36 |
4035 |
6373 |
|
5/3/2019 18:00 |
764.6 |
3895 |
6326 |
|
5/4/2019 0:00 |
763.63 |
3588 |
6266 |
|
5/4/2019 6:00 |
762.41 |
2718 |
5564 |
0 |
5/4/2019 12:00 |
761.54 |
2932 |
4598 |
|
5/4/2019 18:00 |
760.87 |
2756 |
4297 |
|
5/5/2019 0:00 |
760.25 |
2699 |
4270 |
|
5/5/2019 6:00 |
759.53 |
2332 |
4240 |
0.01 |
5/5/2019 12:00 |
758.88 |
2425 |
3720 |
|
5/5/2019 18:00 |
758.26 |
2226 |
3670 |
|
5/6/2019 0:00 |
757.64 |
2214 |
3642 |
|
5/6/2019 6:00 |
756.9 |
1821 |
3614 |
0 |
5/6/2019 12:00 |
756.23 |
1914 |
3248 |
|
5/6/2019 18:00 |
755.59 |
1783 |
3055 |
|
5/7/2019 0:00 |
754.96 |
1708 |
3029 |
|
5/7/2019 6:00 |
754.22 |
1368 |
3001 |
0 |
5/7/2019 12:00 |
753.55 |
1448 |
2609 |
|
5/7/2019 18:00 |
752.91 |
1296 |
2339 |
|
5/8/2019 0:00 |
752.37 |
1284 |
2318 |
|
5/8/2019 6:00 |
751.7 |
972 |
1805 |
0 |
5/8/2019 12:00 |
751.36 |
1059 |
1695 |
|
5/8/2019 18:00 |
751 |
984 |
1683 |
|
5/9/2019 0:00 |
750.61 |
962 |
1670 |
|
5/9/2019 6:00 |
750.16 |
830 |
1257 |
0 |
5/9/2019 12:00 |
750.02 |
923 |
1172 |
|
5/9/2019 18:00 |
749.86 |
866 |
1167 |
|
5/10/2019 0:00 |
749.65 |
818 |
1165 |
|
5/10/2019 6:00 |
749.72 |
1799 |
2013 |
0.52 |
5/10/2019 12:00 |
750.41 |
2814 |
2199 |
|
5/10/2019 18:00 |
750.71 |
2540 |
2200 |
|
5/11/2019 0:00 |
750.51 |
2059 |
2188 |
|
5/11/2019 6:00 |
750.01 |
1138 |
1021 |
0 |
5/11/2019 12:00 |
750.05 |
1075 |
730 |
|
5/11/2019 18:00 |
750.21 |
1045 |
732 |
|
5/12/2019 0:00 |
750.27 |
950 |
733 |
|
5/12/2019 6:00 |
750.31 |
889 |
843 |
0.19 |
5/12/2019 12:00 |
750.31 |
906 |
866 |
|
5/12/2019 18:00 |
750.39 |
994 |
869 |
|
5/13/2019 0:00 |
750.56 |
1083 |
878 |
|
5/13/2019 6:00 |
751.02 |
1905 |
1700 |
0.13 |
5/13/2019 12:00 |
751.23 |
2082 |
1868 |
|
5/13/2019 18:00 |
751.37 |
2096 |
1873 |
|
5/14/2019 0:00 |
751.5 |
2088 |
1875 |
|
5/14/2019 6:00 |
751.5 |
1742 |
1873 |
0.01 |
5/14/2019 12:00 |
751.41 |
1651 |
1869 |
|
5/14/2019 18:00 |
751.22 |
1549 |
1862 |
|
5/15/2019 0:00 |
750.98 |
1496 |
1852 |
|
5/15/2019 6:00 |
750.65 |
1145 |
1139 |
0 |
5/15/2019 12:00 |
750.65 |
1107 |
1840 |
|
5/15/2019 18:00 |
750.23 |
1052 |
1825 |
|
5/16/2019 0:00 |
749.75 |
995 |
1807 |
|
5/16/2019 6:00 |
749.19 |
780 |
885 |
0 |
5/16/2019 12:00 |
749.17 |
822 |
580 |
|
5/16/2019 18:00 |
749.28 |
790 |
582 |
|
5/17/2019 0:00 |
749.39 |
792 |
587 |
|
5/17/2019 6:00 |
749.69 |
1662 |
600 |
0.43 |
5/17/2019 12:00 |
750.68 |
2334 |
620 |
|
5/17/2019 18:00 |
751.82 |
2530 |
637 |
|
5/18/2019 0:00 |
752.58 |
2189 |
650 |
|
5/18/2019 6:00 |
753.31 |
2147 |
662 |
0 |
5/18/2019 12:00 |
753.86 |
1975 |
673 |
|
5/18/2019 18:00 |
754.57 |
2173 |
685 |
|
5/19/2019 0:00 |
755.23 |
2138 |
695 |
|
5/19/2019 6:00 |
755.96 |
2391 |
958 |
0 |
5/19/2019 12:00 |
756.44 |
2253 |
1019 |
|
5/19/2019 18:00 |
757.03 |
2417 |
1031 |
|
5/20/2019 0:00 |
757.73 |
2579 |
1048 |
|
5/20/2019 6:00 |
758.78 |
3634 |
1129 |
0.46 |
5/20/2019 12:00 |
759.74 |
3603 |
937 |
|
5/20/2019 18:00 |
760.72 |
3574 |
1570 |
|
5/21/2019 0:00 |
761.41 |
3529 |
1582 |
|
5/21/2019 6:00 |
762.11 |
3401 |
2089 |
0 |
5/21/2019 12:00 |
762.48 |
3207 |
2593 |
|
5/21/2019 18:00 |
762.67 |
3198 |
2598 |
|
5/22/2019 0:00 |
762.86 |
3200 |
2603 |
|
5/22/2019 6:00 |
763.04 |
3059 |
3016 |
0.36 |
5/22/2019 12:00 |
763.09 |
3078 |
3097 |
|
5/22/2019 18:00 |
763.03 |
2953 |
3095 |
|
5/23/2019 0:00 |
762.91 |
2866 |
3090 |
|
5/23/2019 6:00 |
762.74 |
2602 |
2682 |
0.69 |
5/23/2019 12:00 |
762.74 |
2644 |
2602 |
|
5/23/2019 18:00 |
762.79 |
2676 |
2601 |
|
5/24/2019 0:00 |
762.72 |
2502 |
2597 |
|
5/24/2019 6:00 |
762.47 |
1702 |
2590 |
0 |
5/24/2019 12:00 |
762.16 |
1611 |
2581 |
|
5/24/2019 18:00 |
761.72 |
1432 |
2569 |
|
5/25/2019 0:00 |
761.24 |
1379 |
2556 |
|
5/25/2019 6:00 |
760.65 |
1093 |
2542 |
0 |
5/25/2019 12:00 |
760.13 |
1192 |
2528 |
|
5/25/2019 18:00 |
759.61 |
1202 |
2517 |
|
5/26/2019 0:00 |
759.32 |
1503 |
2516 |
|
5/26/2019 6:00 |
759.56 |
3306 |
1745 |
0.5 |
5/26/2019 12:00 |
760.08 |
3291 |
1525 |
|
5/26/2019 18:00 |
760.97 |
3699 |
1539 |
|
5/27/2019 0:00 |
761.74 |
3579 |
1550 |
|
5/27/2019 6:00 |
762.33 |
3126 |
1971 |
0 |
5/27/2019 12:00 |
762.51 |
2755 |
2057 |
|
5/27/2019 18:00 |
762.64 |
2725 |
1779 |
|
5/28/2019 0:00 |
763.36 |
3461 |
1429 |
|
5/28/2019 6:00 |
766.17 |
10786 |
1475 |
1.1 |
5/28/2019 12:00 |
768.61 |
10661 |
1520 |
|
5/28/2019 18:00 |
771.09 |
11222 |
1567 |
|
5/29/2019 0:00 |
773.81 |
12350 |
1610 |
|
5/29/2019 6:00 |
776.13 |
11604 |
467 |
0.18 |
5/29/2019 12:00 |
778.12 |
10682 |
1395 |
|
5/29/2019 18:00 |
779.57 |
9989 |
1690 |
|
5/30/2019 0:00 |
780.6 |
9083 |
1705 |
|
5/30/2019 6:00 |
781.4 |
5968 |
2640 |
0.01 |
5/30/2019 12:00 |
781.78 |
5160 |
2903 |
|
5/30/2019 18:00 |
782.08 |
5051 |
2909 |
|
5/31/2019 0:00 |
782.33 |
4921 |
2915 |
|
5/31/2019 6:00 |
782.55 |
4010 |
3836 |
0 |
5/31/2019 12:00 |
782.54 |
3708 |
4018 |
|
5/31/2019 18:00 |
782.45 |
3534 |
4014 |
|
6/1/2019 0:00 |
782.3 |
3333 |
4008 |
|
6/1/2019 6:00 |
782.07 |
2324 |
3910 |
0 |
6/1/2019 12:00 |
781.82 |
2235 |
2956 |
|
6/1/2019 18:00 |
781.66 |
2054 |
2939 |
|
6/2/2019 0:00 |
781.5 |
2045 |
2935 |
|
6/2/2019 6:00 |
781.33 |
1585 |
3696 |
0.54 |
6/2/2019 12:00 |
780.98 |
1398 |
3836 |
|
6/2/2019 18:00 |
780.51 |
1150 |
3821 |
|
6/3/2019 0:00 |
780.03 |
1113 |
3805 |
|
6/3/2019 6:00 |
779.45 |
471 |
3789 |
0 |
6/3/2019 12:00 |
778.93 |
648 |
3772 |
|
6/3/2019 18:00 |
778.35 |
520 |
3754 |
|
6/4/2019 0:00 |
777.73 |
428 |
3735 |
|
6/4/2019 6:00 |
777.04 |
134 |
3715 |
0 |
6/4/2019 12:00 |
776.4 |
324 |
3695 |
|
6/4/2019 18:00 |
775.76 |
344 |
3675 |
|
6/5/2019 0:00 |
775.05 |
202 |
3653 |
|
6/5/2019 6:00 |
774.26 |
3 |
3630 |
0 |
6/5/2019 12:00 |
773.56 |
254 |
3265 |
|
6/5/2019 18:00 |
772.88 |
154 |
3011 |
|
6/6/2019 0:00 |
772.2 |
79 |
2992 |
|
6/6/2019 6:00 |
771.46 |
66 |
2974 |
0 |
6/6/2019 12:00 |
770.81 |
173 |
2891 |
|
6/6/2019 18:00 |
770.13 |
142 |
2796 |
|
6/7/2019 0:00 |
769.47 |
161 |
2776 |
|
6/7/2019 6:00 |
768.74 |
103 |
2757 |
0 |
6/7/2019 12:00 |
768.11 |
316 |
2737 |
|
6/7/2019 18:00 |
767.41 |
222 |
2716 |
|
6/8/2019 0:00 |
766.65 |
139 |
2694 |
|
6/8/2019 6:00 |
765.85 |
93 |
2672 |
0 |
6/8/2019 12:00 |
765.15 |
288 |
2652 |
|
6/8/2019 18:00 |
764.37 |
188 |
2632 |
|
6/9/2019 0:00 |
763.56 |
167 |
2611 |
|
6/9/2019 6:00 |
762.69 |
148 |
2590 |
0.08 |
6/9/2019 12:00 |
761.95 |
360 |
2445 |
|
6/9/2019 18:00 |
761.18 |
280 |
2301 |
|
6/10/2019 0:00 |
760.45 |
290 |
2282 |
|
6/10/2019 6:00 |
759.64 |
211 |
2263 |
0.52 |
6/10/2019 12:00 |
758.96 |
393 |
2132 |
|
6/10/2019 18:00 |
758.19 |
241 |
1977 |
|
6/11/2019 0:00 |
757.55 |
345 |
1960 |
|
6/11/2019 6:00 |
756.82 |
256 |
1943 |
0 |
6/11/2019 12:00 |
756.19 |
387 |
1856 |
|
6/11/2019 18:00 |
755.53 |
326 |
1755 |
|
6/12/2019 0:00 |
754.92 |
343 |
1736 |
|
6/12/2019 6:00 |
754.25 |
276 |
1716 |
0 |
6/12/2019 12:00 |
753.68 |
389 |
1658 |
|
6/12/2019 18:00 |
753.02 |
272 |
1593 |
|
6/13/2019 0:00 |
752.37 |
273 |
1573 |
|
6/13/2019 6:00 |
751.67 |
188 |
1504 |
0 |
6/13/2019 12:00 |
751.04 |
237 |
1058 |
|
6/13/2019 18:00 |
750.64 |
258 |
1035 |
|
6/14/2019 0:00 |
750.24 |
248 |
1024 |
|
6/14/2019 6:00 |
749.78 |
192 |
810 |
0.27 |
6/14/2019 12:00 |
749.49 |
251 |
474 |
|
6/14/2019 18:00 |
749.37 |
241 |
329 |
|
6/15/2019 0:00 |
749.33 |
243 |
329 |
|
6/15/2019 6:00 |
749.28 |
236 |
278 |
0 |
6/15/2019 12:00 |
749.28 |
257 |
253 |
|
6/15/2019 18:00 |
749.26 |
226 |
252 |
|
6/16/2019 0:00 |
749.24 |
226 |
252 |
|
6/16/2019 6:00 |
749.24 |
248 |
252 |
0.22 |
6/16/2019 12:00 |
749.21 |
220 |
252 |
|
6/16/2019 18:00 |
749.21 |
248 |
252 |
|
6/17/2019 0:00 |
749.22 |
257 |
254 |
|
6/17/2019 6:00 |
749.59 |
1110 |
852 |
0 |
6/17/2019 12:00 |
749.79 |
1251 |
1021 |
|
6/17/2019 18:00 |
750 |
1345 |
1027 |
|
6/18/2019 0:00 |
750.26 |
1403 |
1035 |
|
6/18/2019 6:00 |
750.62 |
1682 |
1038 |
0 |
6/18/2019 12:00 |
750.45 |
1172 |
2533 |
|
6/18/2019 18:00 |
750.13 |
1775 |
2524 |
|
6/19/2019 0:00 |
749.95 |
1907 |
2518 |
|
6/19/2019 6:00 |
749.87 |
2692 |
2516 |
0 |
6/19/2019 12:00 |
749.88 |
2775 |
2327 |
|
6/19/2019 18:00 |
750.35 |
3121 |
1957 |
|
6/20/2019 0:00 |
751.36 |
3474 |
1995 |
|
6/20/2019 6:00 |
752.62 |
4781 |
1559 |
1.23 |
6/20/2019 12:00 |
753.93 |
4670 |
1473 |
|
6/20/2019 18:00 |
755.91 |
5466 |
1516 |
|
6/21/2019 0:00 |
757.43 |
5076 |
1552 |
|
6/21/2019 6:00 |
758.97 |
5344 |
1583 |
0.25 |
6/21/2019 12:00 |
760.23 |
5091 |
2201 |
|
6/21/2019 18:00 |
761.35 |
5274 |
2636 |
|
6/22/2019 0:00 |
762.39 |
5436 |
2666 |
|
6/22/2019 6:00 |
763.66 |
6476 |
3596 |
0 |
6/22/2019 12:00 |
764.49 |
6341 |
3840 |
|
6/22/2019 18:00 |
765.4 |
6635 |
3873 |
|
6/23/2019 0:00 |
766.29 |
6670 |
3906 |
|
6/23/2019 6:00 |
767.2 |
6737 |
4210 |
0 |
6/23/2019 12:00 |
767.85 |
6480 |
4233 |
|
6/23/2019 18:00 |
768.42 |
6382 |
4253 |
|
6/24/2019 0:00 |
768.89 |
6219 |
4270 |
|
6/24/2019 6:00 |
769.31 |
5545 |
4283 |
0.19 |
6/24/2019 12:00 |
769.56 |
5233 |
4291 |
|
6/24/2019 18:00 |
769.73 |
5083 |
4296 |
|
6/25/2019 0:00 |
769.87 |
5029 |
4300 |
|
6/25/2019 6:00 |
769.9 |
4202 |
4299 |
0.35 |
6/25/2019 12:00 |
769.85 |
4048 |
4296 |
|
6/25/2019 18:00 |
769.73 |
3912 |
4290 |
|
6/26/2019 0:00 |
769.55 |
3793 |
4282 |
|
6/26/2019 6:00 |
769.28 |
3098 |
4271 |
0 |
6/26/2019 12:00 |
768.97 |
3017 |
4257 |
|
6/26/2019 18:00 |
768.58 |
2887 |
4242 |
|
6/27/2019 0:00 |
768.15 |
2805 |
4223 |
|
6/27/2019 6:00 |
767.57 |
2052 |
4201 |
0 |
6/27/2019 12:00 |
767.02 |
2106 |
4178 |
|
6/27/2019 18:00 |
766.33 |
1894 |
4150 |
|
6/28/2019 0:00 |
765.55 |
1759 |
4118 |
|
6/28/2019 6:00 |
764.65 |
1133 |
4083 |
0 |
6/28/2019 12:00 |
763.73 |
1136 |
3617 |
|
6/28/2019 18:00 |
762.83 |
981 |
3347 |
|
6/29/2019 0:00 |
761.93 |
889 |
3314 |
|
6/29/2019 6:00 |
760.86 |
427 |
2868 |
0 |
6/29/2019 12:00 |
760.1 |
667 |
2681 |
|
6/29/2019 18:00 |
759.26 |
498 |
2602 |
|
6/30/2019 0:00 |
758.42 |
488 |
2575 |
|
6/30/2019 6:00 |
757.47 |
298 |
2142 |
0 |
6/30/2019 12:00 |
756.82 |
472 |
2041 |
|
6/30/2019 18:00 |
756.13 |
392 |
2021 |
|
7/1/2019 0:00 |
755.41 |
369 |
1999 |
|
7/1/2019 6:00 |
754.61 |
248 |
1975 |
0 |
7/1/2019 12:00 |
753.92 |
377 |
1951 |
|
7/1/2019 18:00 |
753.15 |
302 |
1925 |
|
7/2/2019 0:00 |
752.36 |
290 |
1897 |
|
7/2/2019 6:00 |
751.48 |
213 |
877 |
0 |
7/2/2019 12:00 |
751.28 |
397 |
493 |
|
7/2/2019 18:00 |
751.18 |
305 |
492 |
|
7/3/2019 0:00 |
751.13 |
354 |
493 |
|
7/3/2019 6:00 |
751.39 |
865 |
608 |
0.98 |
7/3/2019 12:00 |
751.44 |
712 |
631 |
|
7/3/2019 18:00 |
751.44 |
674 |
631 |
|
7/4/2019 0:00 |
751.38 |
613 |
629 |
|
7/4/2019 6:00 |
751.28 |
420 |
627 |
0 |
7/4/2019 12:00 |
751.16 |
399 |
625 |
|
7/4/2019 18:00 |
751.05 |
408 |
623 |
|
7/5/2019 0:00 |
750.95 |
419 |
622 |
|
7/5/2019 6:00 |
750.86 |
434 |
601 |
0 |
7/5/2019 12:00 |
750.77 |
423 |
595 |
|
7/5/2019 18:00 |
750.69 |
430 |
594 |
|
7/6/2019 0:00 |
750.57 |
391 |
591 |
|
7/6/2019 6:00 |
750.44 |
311 |
767 |
0.05 |
7/6/2019 12:00 |
750.19 |
284 |
732 |
|
7/6/2019 18:00 |
749.92 |
249 |
661 |
|
7/7/2019 0:00 |
749.72 |
286 |
656 |
|
7/7/2019 6:00 |
749.52 |
364 |
553 |
0.01 |
7/7/2019 12:00 |
749.48 |
461 |
525 |
|
7/7/2019 18:00 |
749.48 |
484 |
525 |
|
7/8/2019 0:00 |
749.46 |
466 |
524 |
|
7/8/2019 6:00 |
749.38 |
362 |
420 |
0 |
7/8/2019 12:00 |
749.36 |
366 |
395 |
|
7/8/2019 18:00 |
749.33 |
345 |
395 |
|
7/9/2019 0:00 |
749.28 |
326 |
394 |
|
7/9/2019 6:00 |
749.23 |
289 |
381 |
0 |
7/9/2019 12:00 |
749.17 |
273 |
316 |
|
7/9/2019 18:00 |
749.14 |
268 |
312 |
|
7/10/2019 0:00 |
749.12 |
276 |
312 |
|
7/10/2019 6:00 |
749.09 |
251 |
261 |
0 |
7/10/2019 12:00 |
749.07 |
234 |
132 |
|
7/10/2019 18:00 |
749.13 |
244 |
126 |
|
7/11/2019 0:00 |
749.2 |
251 |
126 |
|
7/11/2019 6:00 |
749.27 |
241 |
138 |
0 |
7/11/2019 12:00 |
749.31 |
219 |
169 |
|
7/11/2019 18:00 |
749.32 |
206 |
170 |
|
7/12/2019 0:00 |
749.36 |
235 |
170 |
|
7/12/2019 6:00 |
749.38 |
208 |
170 |
0 |
7/12/2019 12:00 |
749.39 |
198 |
170 |
|
7/12/2019 18:00 |
749.42 |
217 |
171 |
|
7/13/2019 0:00 |
749.44 |
208 |
171 |
|
7/13/2019 6:00 |
749.47 |
214 |
186 |
0 |
7/13/2019 12:00 |
749.47 |
194 |
189 |
|
7/13/2019 18:00 |
749.48 |
205 |
189 |
|
7/14/2019 0:00 |
749.48 |
196 |
190 |
|
7/14/2019 6:00 |
749.65 |
559 |
243 |
1.54 |
7/14/2019 12:00 |
749.75 |
520 |
259 |
|
7/14/2019 18:00 |
749.99 |
658 |
324 |
|
7/15/2019 0:00 |
750.24 |
708 |
328 |
|
7/15/2019 6:00 |
750.87 |
1285 |
735 |
0.05 |
7/15/2019 12:00 |
751.04 |
1046 |
903 |
|
7/15/2019 18:00 |
751.02 |
945 |
901 |
|
7/16/2019 0:00 |
750.88 |
828 |
896 |
|
7/16/2019 6:00 |
750.65 |
426 |
890 |
0 |
7/16/2019 12:00 |
750.42 |
423 |
816 |
|
7/16/2019 18:00 |
750.16 |
356 |
728 |
|
7/17/2019 0:00 |
749.98 |
391 |
723 |
|
7/17/2019 6:00 |
749.76 |
837 |
719 |
0.28 |
7/17/2019 12:00 |
749.65 |
937 |
724 |
|
7/17/2019 18:00 |
750.15 |
1512 |
743 |
|
7/18/2019 0:00 |
751.28 |
2152 |
771 |
|
7/18/2019 6:00 |
752.68 |
3216 |
998 |
0.01 |
7/18/2019 12:00 |
753.54 |
2814 |
483 |
|
7/18/2019 18:00 |
754.46 |
2649 |
87 |
|
7/19/2019 0:00 |
755.44 |
2552 |
89 |
|
7/19/2019 6:00 |
756.35 |
1975 |
90 |
0 |
7/19/2019 12:00 |
757 |
1688 |
2007 |
|
7/19/2019 18:00 |
756.89 |
1744 |
3068 |
|
7/20/2019 0:00 |
756.18 |
1562 |
3041 |
|
7/20/2019 6:00 |
755.37 |
1158 |
3013 |
0 |
7/20/2019 12:00 |
754.64 |
1258 |
2397 |
|
7/20/2019 18:00 |
754.05 |
1120 |
2345 |
|
7/21/2019 0:00 |
753.42 |
1071 |
2321 |
|
7/21/2019 6:00 |
752.6 |
599 |
1998 |
0 |
7/21/2019 12:00 |
751.98 |
661 |
1678 |
|
7/21/2019 18:00 |
751.18 |
341 |
1661 |
|
7/22/2019 0:00 |
750.87 |
829 |
1646 |
|
7/22/2019 6:00 |
750.2 |
469 |
1330 |
1 |
7/22/2019 12:00 |
749.9 |
672 |
915 |
|
7/22/2019 18:00 |
749.77 |
630 |
893 |
|
7/23/2019 0:00 |
749.59 |
572 |
887 |
|
7/23/2019 6:00 |
749.37 |
473 |
570 |
0.01 |
7/23/2019 12:00 |
749.34 |
491 |
507 |
|
7/23/2019 18:00 |
749.31 |
459 |
506 |
|
7/24/2019 0:00 |
749.27 |
450 |
505 |
|
7/24/2019 6:00 |
749.21 |
373 |
405 |
0 |
7/24/2019 12:00 |
749.18 |
352 |
192 |
|
7/24/2019 18:00 |
749.27 |
357 |
127 |
|
7/25/2019 0:00 |
749.37 |
333 |
127 |
|
7/25/2019 6:00 |
749.47 |
293 |
128 |
0 |
7/25/2019 12:00 |
749.55 |
275 |
204 |
|
7/25/2019 18:00 |
749.58 |
266 |
204 |
|
7/26/2019 0:00 |
749.6 |
257 |
204 |
|
7/26/2019 6:00 |
749.62 |
229 |
204 |
0 |
7/26/2019 12:00 |
749.63 |
220 |
252 |
|
7/26/2019 18:00 |
749.61 |
216 |
299 |
|
7/27/2019 0:00 |
749.55 |
202 |
299 |
|
7/27/2019 6:00 |
749.48 |
175 |
298 |
0 |
7/27/2019 12:00 |
749.44 |
202 |
240 |
|
7/27/2019 18:00 |
749.37 |
145 |
240 |
|
7/28/2019 0:00 |
749.36 |
201 |
240 |
|
7/28/2019 6:00 |
749.31 |
157 |
208 |
0 |
7/28/2019 12:00 |
749.3 |
179 |
186 |
|
7/28/2019 18:00 |
749.29 |
168 |
170 |
|
7/29/2019 0:00 |
749.29 |
169 |
170 |
|
7/29/2019 6:00 |
749.29 |
205 |
170 |
0 |
7/29/2019 12:00 |
749.28 |
196 |
170 |
|
7/29/2019 18:00 |
749.37 |
289 |
170 |
|
7/30/2019 0:00 |
749.44 |
270 |
171 |
|
7/30/2019 6:00 |
749.5 |
284 |
212 |
0.82 |
7/30/2019 12:00 |
749.56 |
304 |
235 |
|
7/30/2019 18:00 |
749.59 |
288 |
242 |
|
7/31/2019 0:00 |
749.59 |
263 |
242 |
|
7/31/2019 6:00 |
749.57 |
193 |
241 |
0 |
7/31/2019 12:00 |
749.55 |
193 |
241 |
|
7/31/2019 18:00 |
749.51 |
174 |
241 |
|
8/1/2019 0:00 |
749.46 |
164 |
241 |
|
8/1/2019 6:00 |
749.43 |
172 |
240 |
0 |
8/1/2019 12:00 |
749.38 |
153 |
231 |
|
8/1/2019 18:00 |
749.33 |
149 |
221 |
|
8/2/2019 0:00 |
749.3 |
162 |
221 |
|
8/2/2019 6:00 |
749.24 |
119 |
181 |
0 |
8/2/2019 12:00 |
749.23 |
146 |
169 |
|
8/2/2019 18:00 |
749.21 |
131 |
169 |
|
8/3/2019 0:00 |
749.18 |
121 |
169 |
|
8/3/2019 6:00 |
749.16 |
124 |
169 |
0 |
8/3/2019 12:00 |
749.14 |
124 |
129 |
|
8/3/2019 18:00 |
749.12 |
104 |
126 |
|
8/4/2019 0:00 |
749.11 |
111 |
126 |
|
8/4/2019 6:00 |
749.1 |
110 |
101 |
0 |
8/4/2019 12:00 |
749.11 |
116 |
94 |
|
8/4/2019 18:00 |
749.12 |
113 |
94 |
|
8/5/2019 0:00 |
749.13 |
113 |
94 |
|
8/5/2019 6:00 |
749.14 |
111 |
94 |
0 |
8/5/2019 12:00 |
749.15 |
111 |
94 |
|
8/5/2019 18:00 |
749.15 |
101 |
94 |
|
8/6/2019 0:00 |
749.16 |
111 |
94 |
|
8/6/2019 6:00 |
749.17 |
111 |
79 |
0 |
8/6/2019 12:00 |
749.19 |
113 |
75 |
|
8/6/2019 18:00 |
749.21 |
111 |
75 |
|
8/7/2019 0:00 |
749.22 |
102 |
75 |
|
8/7/2019 6:00 |
749.23 |
96 |
75 |
0.12 |
8/7/2019 12:00 |
749.24 |
96 |
75 |
|
8/7/2019 18:00 |
749.25 |
96 |
76 |
|
8/8/2019 0:00 |
749.27 |
106 |
76 |
|
8/8/2019 6:00 |
749.3 |
120 |
76 |
0 |
8/8/2019 12:00 |
749.29 |
83 |
76 |
|
8/8/2019 18:00 |
749.34 |
138 |
76 |
|
8/9/2019 0:00 |
749.34 |
92 |
76 |
|
8/9/2019 6:00 |
749.35 |
92 |
76 |
0.39 |
8/9/2019 12:00 |
749.35 |
83 |
76 |
|
8/9/2019 18:00 |
749.36 |
92 |
76 |
|
8/10/2019 0:00 |
749.37 |
92 |
76 |
|
8/10/2019 6:00 |
749.38 |
104 |
76 |
0 |
8/10/2019 12:00 |
749.39 |
104 |
76 |
|
8/10/2019 18:00 |
749.4 |
104 |
76 |
|
8/11/2019 0:00 |
749.45 |
141 |
76 |
|
8/11/2019 6:00 |
749.55 |
239 |
91 |
0 |
8/11/2019 12:00 |
749.63 |
228 |
123 |
|
8/11/2019 18:00 |
749.66 |
197 |
128 |
|
8/12/2019 0:00 |
749.69 |
200 |
128 |
|
8/12/2019 6:00 |
749.7 |
136 |
151 |
0 |
8/12/2019 12:00 |
749.69 |
129 |
156 |
|
8/12/2019 18:00 |
749.67 |
122 |
156 |
|
8/13/2019 0:00 |
749.64 |
112 |
156 |
|
8/13/2019 6:00 |
749.64 |
128 |
183 |
0.27 |
8/13/2019 12:00 |
749.59 |
95 |
190 |
|
8/13/2019 18:00 |
749.53 |
89 |
189 |
|
8/14/2019 0:00 |
749.47 |
89 |
189 |
|
8/14/2019 6:00 |
749.42 |
89 |
162 |
0 |
8/14/2019 12:00 |
749.38 |
84 |
128 |
|
8/14/2019 18:00 |
749.34 |
68 |
127 |
|
8/15/2019 0:00 |
749.32 |
85 |
127 |
|
8/15/2019 6:00 |
749.28 |
60 |
102 |
0 |
8/15/2019 12:00 |
749.25 |
57 |
95 |
|
8/15/2019 18:00 |
749.24 |
72 |
95 |
|
8/16/2019 0:00 |
749.24 |
81 |
95 |
|
8/16/2019 6:00 |
749.24 |
85 |
95 |
0 |
8/16/2019 12:00 |
749.22 |
67 |
95 |
|
8/16/2019 18:00 |
749.22 |
85 |
94 |
|
8/17/2019 0:00 |
749.2 |
67 |
94 |
|
8/17/2019 6:00 |
749.19 |
76 |
94 |
0 |
8/17/2019 12:00 |
749.18 |
76 |
94 |
|
8/17/2019 18:00 |
749.18 |
85 |
94 |
|
8/18/2019 0:00 |
749.16 |
66 |
94 |
|
8/18/2019 6:00 |
749.16 |
106 |
94 |
0.25 |
8/18/2019 12:00 |
749.17 |
115 |
94 |
|
8/18/2019 18:00 |
749.18 |
115 |
94 |
|
8/19/2019 0:00 |
749.21 |
134 |
95 |
|
8/19/2019 6:00 |
749.4 |
657 |
309 |
0.42 |
8/19/2019 12:00 |
749.89 |
1043 |
357 |
|
8/19/2019 18:00 |
750.26 |
964 |
360 |
|
8/20/2019 0:00 |
750.45 |
796 |
361 |
|
8/20/2019 6:00 |
750.54 |
440 |
691 |
0.01 |
8/20/2019 12:00 |
750.35 |
335 |
751 |
|
8/20/2019 18:00 |
750.1 |
307 |
745 |
|
8/21/2019 0:00 |
749.84 |
300 |
737 |
|
8/21/2019 6:00 |
749.5 |
144 |
333 |
0.19 |
8/21/2019 12:00 |
749.44 |
202 |
222 |
|
8/21/2019 18:00 |
749.44 |
203 |
222 |
|
8/22/2019 0:00 |
749.42 |
184 |
222 |
|
8/22/2019 6:00 |
749.38 |
178 |
206 |
0 |
8/22/2019 12:00 |
749.36 |
188 |
202 |
|
8/22/2019 18:00 |
749.33 |
177 |
203 |
|
8/23/2019 0:00 |
749.42 |
289 |
203 |
|
8/23/2019 6:00 |
749.5 |
310 |
219 |
0 |
8/23/2019 12:00 |
749.55 |
290 |
223 |
|
8/23/2019 18:00 |
749.56 |
255 |
223 |
|
8/24/2019 0:00 |
749.53 |
218 |
223 |
|
8/24/2019 6:00 |
749.5 |
155 |
223 |
0 |
8/24/2019 12:00 |
749.47 |
155 |
222 |
|
8/24/2019 18:00 |
749.42 |
136 |
222 |
|
8/25/2019 0:00 |
749.36 |
127 |
221 |
|
8/25/2019 6:00 |
749.32 |
151 |
221 |
0 |
8/25/2019 12:00 |
749.29 |
161 |
42 |
|
8/25/2019 18:00 |
749.34 |
145 |
27 |
|
8/26/2019 0:00 |
749.42 |
166 |
27 |
|
8/26/2019 6:00 |
749.48 |
132 |
27 |
0 |
8/26/2019 12:00 |
749.54 |
132 |
27 |
|
8/26/2019 18:00 |
749.6 |
132 |
28 |
|
8/27/2019 0:00 |
749.63 |
104 |
28 |
|
8/27/2019 6:00 |
749.73 |
170 |
28 |
0.87 |
8/27/2019 12:00 |
749.75 |
95 |
28 |
|
8/27/2019 18:00 |
749.8 |
123 |
28 |
|
8/28/2019 0:00 |
749.84 |
114 |
28 |
|
8/28/2019 6:00 |
749.89 |
98 |
107 |
0 |
8/28/2019 12:00 |
749.85 |
54 |
129 |
|
8/28/2019 18:00 |
749.8 |
56 |
129 |
|
8/29/2019 0:00 |
749.79 |
93 |
129 |
|
8/29/2019 6:00 |
749.76 |
71 |
129 |
0 |
8/29/2019 12:00 |
749.72 |
61 |
128 |
|
8/29/2019 18:00 |
749.67 |
52 |
128 |
|
8/30/2019 0:00 |
749.66 |
89 |
128 |
|
8/30/2019 6:00 |
749.61 |
44 |
128 |
0 |
8/30/2019 12:00 |
749.57 |
53 |
128 |
|
8/30/2019 18:00 |
749.53 |
53 |
128 |
|
8/31/2019 0:00 |
749.5 |
63 |
127 |
|
8/31/2019 6:00 |
749.46 |
50 |
127 |
0 |
8/31/2019 12:00 |
749.43 |
60 |
127 |
|
8/31/2019 18:00 |
749.37 |
32 |
127 |
|
9/1/2019 0:00 |
749.33 |
50 |
127 |
|
9/1/2019 6:00 |
749.27 |
35 |
93 |
0 |
9/1/2019 12:00 |
749.27 |
74 |
76 |
|
9/1/2019 18:00 |
749.25 |
47 |
76 |
|
9/2/2019 0:00 |
749.25 |
65 |
75 |
|
9/2/2019 6:00 |
749.24 |
57 |
75 |
0.11 |
9/2/2019 12:00 |
749.23 |
57 |
75 |
|
9/2/2019 18:00 |
749.2 |
38 |
75 |
|
9/3/2019 0:00 |
749.21 |
75 |
75 |
|
9/3/2019 6:00 |
749.21 |
68 |
75 |
0 |
9/3/2019 12:00 |
749.2 |
59 |
75 |
|
9/3/2019 18:00 |
749.19 |
59 |
75 |
|
9/4/2019 0:00 |
749.18 |
59 |
75 |
|
9/4/2019 6:00 |
749.18 |
73 |
75 |
0.03 |
9/4/2019 12:00 |
749.18 |
73 |
75 |
|
9/4/2019 18:00 |
749.17 |
64 |
75 |
|
9/5/2019 0:00 |
749.17 |
73 |
75 |
|
9/5/2019 6:00 |
749.18 |
85 |
75 |
0 |
9/5/2019 12:00 |
749.17 |
66 |
75 |
|
9/5/2019 18:00 |
749.17 |
75 |
75 |
|
9/6/2019 0:00 |
749.17 |
75 |
75 |
|
9/6/2019 6:00 |
749.17 |
68 |
75 |
0 |
9/6/2019 12:00 |
749.16 |
59 |
75 |
|
9/6/2019 18:00 |
749.15 |
59 |
75 |
|
9/7/2019 0:00 |
749.14 |
59 |
75 |
|
9/7/2019 6:00 |
749.13 |
59 |
66 |
0 |
9/7/2019 12:00 |
749.13 |
64 |
61 |
|
9/7/2019 18:00 |
749.12 |
52 |
61 |
|
9/8/2019 0:00 |
749.13 |
71 |
61 |
|
9/8/2019 6:00 |
749.13 |
61 |
61 |
0 |
9/8/2019 12:00 |
749.14 |
71 |
61 |
|
9/8/2019 18:00 |
749.14 |
61 |
61 |
|
9/9/2019 0:00 |
749.13 |
52 |
61 |
|
9/9/2019 6:00 |
749.14 |
73 |
61 |
0.05 |
9/9/2019 12:00 |
749.14 |
64 |
61 |
|
9/9/2019 18:00 |
749.14 |
64 |
61 |
|
9/10/2019 0:00 |
749.14 |
64 |
61 |
|
9/10/2019 6:00 |
749.14 |
57 |
61 |
0.01 |
9/10/2019 12:00 |
749.14 |
57 |
61 |
|
9/10/2019 18:00 |
749.12 |
38 |
61 |
|
9/11/2019 0:00 |
749.12 |
57 |
61 |
|
9/11/2019 6:00 |
749.13 |
71 |
61 |
0 |
9/11/2019 12:00 |
749.12 |
52 |
61 |
|
9/11/2019 18:00 |
749.12 |
61 |
61 |
|
9/12/2019 0:00 |
749.12 |
61 |
61 |
|
9/12/2019 6:00 |
749.12 |
94 |
46 |
0 |
9/12/2019 12:00 |
749.13 |
96 |
43 |
|
9/12/2019 18:00 |
749.17 |
123 |
43 |
|
9/13/2019 0:00 |
749.29 |
197 |
43 |
|
9/13/2019 6:00 |
749.29 |
51 |
77 |
1.83 |
9/13/2019 12:00 |
749.27 |
49 |
84 |
|
9/13/2019 18:00 |
749.27 |
71 |
84 |
|
9/14/2019 0:00 |
749.26 |
61 |
84 |
|
9/14/2019 6:00 |
749.26 |
74 |
84 |
0 |
9/14/2019 12:00 |
749.24 |
56 |
84 |
|
9/14/2019 18:00 |
749.23 |
65 |
83 |
|
9/15/2019 0:00 |
749.22 |
65 |
83 |
|
9/15/2019 6:00 |
749.2 |
38 |
117 |
0 |
9/15/2019 12:00 |
749.15 |
26 |
126 |
|
9/15/2019 18:00 |
749.11 |
40 |
125 |
|
9/16/2019 0:00 |
749.04 |
12 |
125 |
|
9/16/2019 6:00 |
749 |
43 |
125 |
0 |
9/16/2019 12:00 |
748.95 |
35 |
125 |
|
9/16/2019 18:00 |
748.89 |
26 |
124 |
|
9/17/2019 0:00 |
748.84 |
35 |
124 |
|
9/17/2019 6:00 |
748.79 |
35 |
124 |
0 |
9/17/2019 12:00 |
748.74 |
35 |
124 |
|
9/17/2019 18:00 |
748.69 |
35 |
124 |
|
9/18/2019 0:00 |
748.64 |
34 |
123 |
|
9/18/2019 6:00 |
748.59 |
37 |
99 |
0 |
9/18/2019 12:00 |
748.56 |
42 |
93 |
|
9/18/2019 18:00 |
748.53 |
39 |
93 |
|
9/19/2019 0:00 |
748.5 |
39 |
92 |
|
9/19/2019 6:00 |
748.48 |
50 |
92 |
0 |
9/19/2019 12:00 |
748.45 |
41 |
92 |
|
9/19/2019 18:00 |
748.42 |
41 |
92 |
|
9/20/2019 0:00 |
748.39 |
41 |
92 |
|
9/20/2019 6:00 |
748.36 |
44 |
85 |
0 |
9/20/2019 12:00 |
748.34 |
49 |
81 |
|
9/20/2019 18:00 |
748.32 |
47 |
81 |
|
9/21/2019 0:00 |
748.31 |
56 |
81 |
|
9/21/2019 6:00 |
748.29 |
45 |
81 |
0 |
9/21/2019 12:00 |
748.26 |
37 |
81 |
|
9/21/2019 18:00 |
748.24 |
45 |
81 |
|
9/22/2019 0:00 |
748.23 |
54 |
81 |
|
9/22/2019 6:00 |
748.2 |
23 |
106 |
0 |
9/22/2019 12:00 |
748.15 |
17 |
122 |
|
9/22/2019 18:00 |
748.1 |
25 |
121 |
|
9/23/2019 0:00 |
748.03 |
7 |
121 |
|
9/23/2019 6:00 |
748.03 |
93 |
96 |
0.47 |
9/23/2019 12:00 |
747.97 |
27 |
80 |
|
9/23/2019 18:00 |
747.97 |
72 |
80 |
|
9/24/2019 0:00 |
747.96 |
64 |
80 |
|
9/24/2019 6:00 |
747.95 |
63 |
80 |
0 |
9/24/2019 12:00 |
747.95 |
72 |
65 |
|
9/24/2019 18:00 |
747.94 |
56 |
80 |
|
9/25/2019 0:00 |
747.93 |
63 |
80 |
|
9/25/2019 6:00 |
747.92 |
56 |
104 |
0 |
9/25/2019 12:00 |
747.88 |
42 |
108 |
|
9/25/2019 18:00 |
747.84 |
44 |
108 |
|
9/26/2019 0:00 |
747.81 |
53 |
108 |
|
9/26/2019 6:00 |
747.77 |
41 |
108 |
0 |
9/26/2019 12:00 |
747.73 |
41 |
108 |
|
9/26/2019 18:00 |
747.68 |
33 |
108 |
|
9/27/2019 0:00 |
747.66 |
58 |
108 |
|
9/27/2019 6:00 |
747.63 |
82 |
107 |
0 |
9/27/2019 12:00 |
747.6 |
82 |
107 |
|
9/27/2019 18:00 |
747.6 |
107 |
108 |
|
9/28/2019 0:00 |
747.66 |
159 |
108 |
|
9/28/2019 6:00 |
747.64 |
63 |
143 |
0.88 |
9/28/2019 12:00 |
747.58 |
46 |
160 |
|
9/28/2019 18:00 |
747.5 |
38 |
160 |
|
9/29/2019 0:00 |
747.45 |
63 |
160 |
|
9/29/2019 6:00 |
747.37 |
24 |
159 |
0 |
9/29/2019 12:00 |
747.28 |
15 |
159 |
|
9/29/2019 18:00 |
747.22 |
41 |
158 |
|
9/30/2019 0:00 |
747.14 |
23 |
158 |
|
9/30/2019 6:00 |
747.07 |
33 |
125 |
0.06 |
9/30/2019 12:00 |
747.01 |
25 |
117 |
|
9/30/2019 18:00 |
746.94 |
15 |
117 |
|
10/1/2019 0:00 |
746.9 |
40 |
116 |
|
10/1/2019 6:00 |
746.85 |
44 |
88 |
0 |
10/1/2019 12:00 |
746.83 |
54 |
70 |
|
10/1/2019 18:00 |
746.81 |
45 |
70 |
|
10/2/2019 0:00 |
746.82 |
70 |
70 |
|
10/2/2019 6:00 |
746.8 |
50 |
70 |
0 |
10/2/2019 12:00 |
746.78 |
50 |
70 |
|
10/2/2019 18:00 |
746.78 |
66 |
70 |
|
10/3/2019 0:00 |
746.8 |
82 |
70 |
|
10/3/2019 6:00 |
746.79 |
49 |
82 |
0.01 |
10/3/2019 12:00 |
746.74 |
22 |
87 |
|
10/3/2019 18:00 |
746.74 |
66 |
87 |
|
10/4/2019 0:00 |
746.71 |
41 |
87 |
|
10/4/2019 6:00 |
746.69 |
53 |
104 |
0 |
10/4/2019 12:00 |
746.66 |
53 |
104 |
|
10/4/2019 18:00 |
746.63 |
53 |
104 |
|
10/5/2019 0:00 |
746.59 |
45 |
104 |
|
10/5/2019 6:00 |
746.55 |
38 |
104 |
0 |
10/5/2019 12:00 |
746.52 |
47 |
104 |
|
10/5/2019 18:00 |
746.47 |
30 |
104 |
|
10/6/2019 0:00 |
746.43 |
38 |
104 |
|
10/6/2019 6:00 |
746.4 |
52 |
103 |
0 |
10/6/2019 12:00 |
746.36 |
44 |
103 |
|
10/6/2019 18:00 |
746.34 |
60 |
103 |
|
10/7/2019 0:00 |
746.3 |
44 |
103 |
|
10/7/2019 6:00 |
746.26 |
42 |
103 |
0.01 |
10/7/2019 12:00 |
746.24 |
58 |
103 |
|
10/7/2019 18:00 |
746.2 |
41 |
103 |
|
10/8/2019 0:00 |
746.16 |
41 |
103 |
|
10/8/2019 6:00 |
746.11 |
25 |
103 |
0 |
10/8/2019 12:00 |
746.09 |
50 |
109 |
|
10/8/2019 18:00 |
746.03 |
20 |
113 |
|
10/9/2019 0:00 |
745.97 |
23 |
113 |
|
10/9/2019 6:00 |
745.9 |
15 |
104 |
0 |
10/9/2019 12:00 |
745.86 |
34 |
102 |
|
10/9/2019 18:00 |
745.81 |
25 |
102 |
|
10/10/2019 0:00 |
745.77 |
33 |
101 |
|
10/10/2019 6:00 |
745.73 |
38 |
88 |
0 |
10/10/2019 12:00 |
745.71 |
47 |
84 |
|
10/10/2019 18:00 |
745.67 |
30 |
84 |
|
10/11/2019 0:00 |
745.64 |
38 |
84 |
|
10/11/2019 6:00 |
745.61 |
34 |
84 |
0 |
10/11/2019 12:00 |
745.58 |
34 |
84 |
|
10/11/2019 18:00 |
745.5 |
14 |
84 |
|
10/12/2019 0:00 |
745.51 |
49 |
84 |
|
10/12/2019 6:00 |
745.49 |
49 |
83 |
0.13 |
10/12/2019 12:00 |
745.4 |
21 |
68 |
|
10/12/2019 18:00 |
745.44 |
69 |
67 |
|
10/13/2019 0:00 |
745.44 |
53 |
67 |
|
10/13/2019 6:00 |
745.4 |
18 |
67 |
0 |
10/13/2019 12:00 |
745.35 |
10 |
67 |
|
10/13/2019 18:00 |
745.35 |
49 |
67 |
|
10/14/2019 0:00 |
745.35 |
49 |
67 |
|
10/14/2019 6:00 |
745.33 |
37 |
67 |
0 |
10/14/2019 12:00 |
745.3 |
29 |
67 |
|
10/14/2019 18:00 |
745.29 |
45 |
67 |
|
10/15/2019 0:00 |
745.28 |
45 |
67 |
|
10/15/2019 6:00 |
745.26 |
35 |
93 |
0 |
10/15/2019 12:00 |
745.23 |
40 |
100 |
|
10/15/2019 18:00 |
745.18 |
28 |
100 |
|
10/16/2019 0:00 |
745.14 |
36 |
99 |
|
10/16/2019 6:00 |
745.08 |
13 |
107 |
0.02 |
10/16/2019 12:00 |
745.01 |
9 |
109 |
|
10/16/2019 18:00 |
744.96 |
27 |
109 |
|
10/17/2019 0:00 |
744.92 |
35 |
108 |
|
10/17/2019 6:00 |
744.86 |
19 |
127 |
0 |
10/17/2019 12:00 |
744.79 |
21 |
132 |
|
10/17/2019 18:00 |
744.72 |
23 |
131 |
|
10/18/2019 0:00 |
744.64 |
15 |
131 |
|
10/18/2019 6:00 |
744.57 |
20 |
130 |
0 |
10/18/2019 12:00 |
744.5 |
20 |
110 |
|
10/18/2019 18:00 |
744.43 |
10 |
106 |
|
10/19/2019 0:00 |
744.36 |
8 |
106 |
|
10/19/2019 6:00 |
744.29 |
13 |
80 |
0 |
10/19/2019 12:00 |
744.27 |
38 |
64 |
|
10/19/2019 18:00 |
744.23 |
15 |
64 |
|
10/20/2019 0:00 |
744.22 |
37 |
64 |
|
10/20/2019 6:00 |
744.2 |
33 |
37 |
0 |
10/20/2019 12:00 |
744.2 |
34 |
37 |
|
10/20/2019 18:00 |
744.19 |
27 |
37 |
|
10/21/2019 0:00 |
744.19 |
34 |
37 |
|
10/21/2019 6:00 |
744.22 |
83 |
54 |
0 |
10/21/2019 12:00 |
744.28 |
114 |
64 |
|
10/21/2019 18:00 |
744.21 |
22 |
64 |
|
10/22/2019 0:00 |
744.27 |
119 |
64 |
|
10/22/2019 6:00 |
744.24 |
8 |
96 |
0.75 |
10/22/2019 12:00 |
744.16 |
2 |
105 |
|
10/22/2019 18:00 |
744.07 |
1 |
104 |
|
10/23/2019 0:00 |
744.04 |
13 |
104 |
|
10/23/2019 6:00 |
743.99 |
20 |
104 |
0 |
10/23/2019 12:00 |
743.9 |
6 |
103 |
|
10/23/2019 18:00 |
743.87 |
28 |
103 |
|
10/24/2019 0:00 |
743.8 |
13 |
103 |
|
10/24/2019 6:00 |
743.74 |
25 |
76 |
0 |
10/24/2019 12:00 |
743.73 |
47 |
69 |
|
10/24/2019 18:00 |
743.69 |
22 |
69 |
|
10/25/2019 0:00 |
743.67 |
37 |
69 |
|
10/25/2019 6:00 |
743.66 |
52 |
88 |
0 |
10/25/2019 12:00 |
743.63 |
48 |
93 |
|
10/25/2019 18:00 |
743.6 |
50 |
93 |
|
10/26/2019 0:00 |
743.57 |
50 |
93 |
|
10/26/2019 6:00 |
743.54 |
80 |
100 |
0 |
10/26/2019 12:00 |
743.51 |
83 |
102 |
|
10/26/2019 18:00 |
743.6 |
170 |
102 |
|
10/27/2019 0:00 |
743.6 |
106 |
102 |
|
10/27/2019 6:00 |
743.56 |
99 |
150 |
1.25 |
10/27/2019 12:00 |
743.54 |
137 |
164 |
|
10/27/2019 18:00 |
743.62 |
216 |
165 |
|
10/28/2019 0:00 |
743.62 |
158 |
164 |
|
10/28/2019 6:00 |
743.6 |
110 |
197 |
0 |
10/28/2019 12:00 |
743.53 |
91 |
203 |
|
10/28/2019 18:00 |
743.42 |
65 |
202 |
|
10/29/2019 0:00 |
743.32 |
71 |
201 |
|
10/29/2019 6:00 |
743.24 |
89 |
200 |
0 |
10/29/2019 12:00 |
743.17 |
96 |
199 |
|
10/29/2019 18:00 |
743.1 |
96 |
199 |
|
10/30/2019 0:00 |
743.02 |
88 |
198 |
|
10/30/2019 6:00 |
742.94 |
95 |
137 |
0.02 |
10/30/2019 12:00 |
742.95 |
127 |
121 |
|
10/30/2019 18:00 |
742.92 |
91 |
120 |
|
10/31/2019 0:00 |
742.9 |
98 |
120 |
|
10/31/2019 6:00 |
742.91 |
168 |
198 |
0.47 |
10/31/2019 12:00 |
742.89 |
186 |
218 |
|
10/31/2019 18:00 |
742.78 |
135 |
218 |
|
11/1/2019 0:00 |
742.94 |
319 |
221 |
|
11/1/2019 6:00 |
743.17 |
443 |
470 |
0.31 |
11/1/2019 12:00 |
743.05 |
319 |
396 |
|
11/1/2019 18:00 |
742.93 |
285 |
356 |
|
11/2/2019 0:00 |
742.88 |
314 |
356 |
|
11/2/2019 6:00 |
742.89 |
357 |
432 |
0.01 |
11/2/2019 12:00 |
742.83 |
347 |
452 |
|
11/2/2019 18:00 |
742.76 |
350 |
450 |
|
11/3/2019 0:00 |
742.65 |
322 |
447 |
|
11/3/2019 6:00 |
742.46 |
181 |
379 |
0 |
11/3/2019 12:00 |
742.31 |
174 |
345 |
|
11/3/2019 18:00 |
742.21 |
191 |
342 |
|
11/4/2019 0:00 |
742.05 |
149 |
339 |
|
11/4/2019 6:00 |
741.85 |
97 |
151 |
0 |
11/4/2019 12:00 |
741.85 |
134 |
114 |
|
11/4/2019 18:00 |
741.87 |
129 |
114 |
|
11/5/2019 0:00 |
741.86 |
109 |
114 |
|
11/5/2019 6:00 |
741.86 |
105 |
134 |
0 |
11/5/2019 12:00 |
741.83 |
96 |
140 |
|
11/5/2019 18:00 |
741.8 |
98 |
139 |
|
11/6/2019 0:00 |
741.75 |
85 |
139 |
|
11/6/2019 6:00 |
741.7 |
64 |
102 |
0 |
11/6/2019 12:00 |
741.66 |
53 |
92 |
|
11/6/2019 18:00 |
741.65 |
67 |
92 |
|
11/7/2019 0:00 |
741.59 |
34 |
92 |
|
11/7/2019 6:00 |
741.57 |
56 |
92 |
0 |
11/7/2019 12:00 |
741.54 |
49 |
92 |
|
11/7/2019 18:00 |
741.5 |
43 |
91 |
|
11/8/2019 0:00 |
741.45 |
36 |
91 |
|
11/8/2019 6:00 |
741.4 |
29 |
91 |
0 |
11/8/2019 12:00 |
741.36 |
36 |
91 |
|
11/8/2019 18:00 |
741.32 |
36 |
90 |
|
11/9/2019 0:00 |
741.27 |
29 |
90 |
|
11/9/2019 6:00 |
741.23 |
30 |
90 |
0 |
11/9/2019 12:00 |
741.15 |
4 |
90 |
|
11/9/2019 18:00 |
741.12 |
36 |
89 |
|
11/10/2019 0:00 |
741.06 |
17 |
89 |
|
11/10/2019 6:00 |
741 |
11 |
89 |
0 |
11/10/2019 12:00 |
740.98 |
46 |
69 |
|
11/10/2019 18:00 |
740.97 |
50 |
69 |
|
11/11/2019 0:00 |
740.96 |
50 |
69 |
|
11/11/2019 6:00 |
740.96 |
65 |
81 |
0 |
11/11/2019 12:00 |
740.95 |
64 |
83 |
|
11/11/2019 18:00 |
740.91 |
47 |
83 |
|
11/12/2019 0:00 |
740.9 |
65 |
83 |
|
11/12/2019 6:00 |
740.87 |
44 |
82 |
0.22 |
11/12/2019 12:00 |
740.77 |
1 |
82 |
|
11/12/2019 18:00 |
740.78 |
68 |
82 |
|
11/13/2019 0:00 |
740.77 |
56 |
82 |
|
11/13/2019 6:00 |
740.75 |
41 |
129 |
0.03 |
11/13/2019 12:00 |
740.66 |
22 |
142 |
|
11/13/2019 18:00 |
740.56 |
22 |
141 |
|
11/14/2019 0:00 |
740.45 |
15 |
140 |
|
11/14/2019 6:00 |
740.33 |
16 |
83 |
0 |
11/14/2019 12:00 |
740.3 |
43 |
67 |
|
11/14/2019 18:00 |
740.3 |
53 |
67 |
|
11/15/2019 0:00 |
740.29 |
47 |
67 |
|
11/15/2019 6:00 |
740.28 |
56 |
77 |
0.06 |
11/15/2019 12:00 |
740.26 |
55 |
80 |
|
11/15/2019 18:00 |
740.25 |
63 |
80 |
|
11/16/2019 0:00 |
740.23 |
56 |
80 |
|
11/16/2019 6:00 |
740.21 |
39 |
99 |
0.02 |
11/16/2019 12:00 |
740.15 |
24 |
104 |
|
11/16/2019 18:00 |
740.08 |
20 |
103 |
|
11/17/2019 0:00 |
739.99 |
8 |
103 |
|
11/17/2019 6:00 |
739.9 |
1 |
102 |
0 |
11/17/2019 12:00 |
739.82 |
7 |
95 |
|
11/17/2019 18:00 |
739.75 |
9 |
83 |
|
11/18/2019 0:00 |
739.68 |
3 |
82 |
|
11/18/2019 6:00 |
739.6 |
0 |
82 |
0 |
11/18/2019 12:00 |
739.54 |
0 |
82 |
|
11/18/2019 18:00 |
739.46 |
0 |
81 |
|
11/19/2019 0:00 |
739.4 |
0 |
81 |
|
11/19/2019 6:00 |
739.33 |
22 |
66 |
0 |
11/19/2019 12:00 |
739.32 |
50 |
63 |
|
11/19/2019 18:00 |
739.32 |
54 |
63 |
|
11/20/2019 0:00 |
739.32 |
54 |
63 |
|
11/20/2019 6:00 |
739.31 |
19 |
77 |
0.01 |
11/20/2019 12:00 |
739.25 |
7 |
80 |
|
11/20/2019 18:00 |
739.17 |
2 |
80 |
|
11/21/2019 0:00 |
739.09 |
2 |
79 |
|
11/21/2019 6:00 |
739 |
2 |
75 |
0 |
11/21/2019 12:00 |
738.98 |
41 |
74 |
|
11/21/2019 18:00 |
738.95 |
35 |
74 |
|
11/22/2019 0:00 |
738.93 |
41 |
74 |
|
11/22/2019 6:00 |
738.92 |
61 |
74 |
0.09 |
11/22/2019 12:00 |
738.9 |
56 |
74 |
|
11/22/2019 18:00 |
738.9 |
67 |
73 |
|
11/23/2019 0:00 |
738.88 |
56 |
73 |
|
11/23/2019 6:00 |
738.86 |
35 |
75 |
0 |
11/23/2019 12:00 |
738.81 |
19 |
78 |
|
11/23/2019 18:00 |
738.75 |
15 |
78 |
|
11/24/2019 0:00 |
738.67 |
4 |
77 |
|
11/24/2019 6:00 |
738.58 |
0 |
77 |
0.06 |
11/24/2019 12:00 |
738.49 |
0 |
77 |
|
11/24/2019 18:00 |
738.42 |
0 |
76 |
|
11/25/2019 0:00 |
738.35 |
0 |
76 |
|
11/25/2019 6:00 |
738.27 |
13 |
71 |
0.17 |
11/25/2019 12:00 |
738.23 |
33 |
70 |
|
11/25/2019 18:00 |
738.24 |
60 |
70 |
|
11/26/2019 0:00 |
738.23 |
49 |
70 |
|
11/26/2019 6:00 |
738.24 |
71 |
74 |
0 |
11/26/2019 12:00 |
738.21 |
51 |
75 |
|
11/26/2019 18:00 |
738.17 |
46 |
75 |
|
11/27/2019 0:00 |
738.18 |
73 |
76 |
|
11/27/2019 6:00 |
738.37 |
417 |
252 |
0.79 |
11/27/2019 12:00 |
738.09 |
246 |
304 |
|
11/27/2019 18:00 |
738.58 |
696 |
316 |
|
11/28/2019 0:00 |
739.29 |
833 |
326 |
|
11/28/2019 6:00 |
739.66 |
538 |
465 |
0 |
11/28/2019 12:00 |
739.49 |
292 |
485 |
|
11/28/2019 18:00 |
739.19 |
226 |
476 |
|
11/29/2019 0:00 |
738.87 |
214 |
466 |
|
11/29/2019 6:00 |
738.48 |
59 |
455 |
0 |
11/29/2019 12:00 |
738.11 |
64 |
333 |
|
11/29/2019 18:00 |
737.9 |
95 |
294 |
|
11/30/2019 0:00 |
737.75 |
110 |
291 |
|
11/30/2019 6:00 |
737.52 |
51 |
288 |
0.02 |
11/30/2019 12:00 |
737.49 |
146 |
215 |
|
11/30/2019 18:00 |
737.41 |
117 |
213 |
|
12/1/2019 0:00 |
737.24 |
69 |
211 |
|
12/1/2019 6:00 |
737.13 |
528 |
211 |
0.46 |
12/1/2019 12:00 |
737.2 |
622 |
291 |
|
12/1/2019 18:00 |
738.66 |
1407 |
400 |
|
12/2/2019 0:00 |
739.71 |
1283 |
419 |
|
12/2/2019 6:00 |
740.21 |
879 |
584 |
0.08 |
12/2/2019 12:00 |
740.31 |
725 |
629 |
|
12/2/2019 18:00 |
740.33 |
698 |
629 |
|
12/3/2019 0:00 |
740.3 |
667 |
626 |
|
12/3/2019 6:00 |
740.19 |
397 |
850 |
0 |
12/3/2019 12:00 |
739.79 |
336 |
689 |
|
12/3/2019 18:00 |
739.37 |
250 |
595 |
|
12/4/2019 0:00 |
738.99 |
227 |
581 |
|
12/4/2019 6:00 |
738.45 |
33 |
565 |
0.01 |
12/4/2019 12:00 |
737.92 |
33 |
360 |
|
12/4/2019 18:00 |
737.68 |
95 |
264 |
|
12/5/2019 0:00 |
737.66 |
162 |
263 |
|
12/5/2019 6:00 |
737.55 |
169 |
202 |
0 |
12/5/2019 12:00 |
737.58 |
211 |
190 |
|
12/5/2019 18:00 |
737.6 |
200 |
190 |
|
12/6/2019 0:00 |
737.58 |
180 |
189 |
|
12/6/2019 6:00 |
737.52 |
118 |
165 |
0 |
12/6/2019 12:00 |
737.47 |
111 |
160 |
|
12/6/2019 18:00 |
737.42 |
108 |
159 |
|
12/7/2019 0:00 |
737.35 |
97 |
158 |
|
12/7/2019 6:00 |
737.23 |
86 |
121 |
0 |
12/7/2019 12:00 |
737.28 |
156 |
97 |
|
12/7/2019 18:00 |
737.37 |
165 |
97 |
|
12/8/2019 0:00 |
737.43 |
149 |
98 |
|
12/8/2019 6:00 |
737.48 |
138 |
107 |
0 |
12/8/2019 12:00 |
737.5 |
127 |
108 |
|
12/8/2019 18:00 |
737.5 |
117 |
108 |
|
12/9/2019 0:00 |
737.51 |
122 |
108 |
|
12/9/2019 6:00 |
737.53 |
233 |
155 |
0.12 |
12/9/2019 12:00 |
737.57 |
266 |
194 |
|
12/9/2019 18:00 |
737.63 |
296 |
198 |
|
12/10/2019 0:00 |
738.16 |
548 |
210 |
|
12/10/2019 6:00 |
739.37 |
1222 |
424 |
0.21 |
12/10/2019 12:00 |
739.69 |
837 |
471 |
|
12/10/2019 18:00 |
739.79 |
731 |
473 |
|
12/11/2019 0:00 |
739.85 |
709 |
474 |
|
12/11/2019 6:00 |
739.89 |
526 |
539 |
0 |
12/11/2019 12:00 |
739.77 |
465 |
555 |
|
12/11/2019 18:00 |
739.79 |
555 |
556 |
|
12/12/2019 0:00 |
739.85 |
579 |
542 |
|
12/12/2019 6:00 |
738.93 |
0 |
527 |
0 |
12/12/2019 12:00 |
738.67 |
0 |
432 |
|
12/12/2019 18:00 |
738.32 |
0 |
421 |
|
12/13/2019 0:00 |
737.89 |
0 |
407 |
|
12/13/2019 6:00 |
737.27 |
3 |
201 |
0 |
12/13/2019 12:00 |
737.28 |
116 |
186 |
|
12/13/2019 18:00 |
737.31 |
117 |
186 |
|
12/14/2019 0:00 |
737.27 |
99 |
185 |
|
12/14/2019 6:00 |
737.2 |
158 |
126 |
0 |
12/14/2019 12:00 |
737.33 |
233 |
116 |
|
12/14/2019 18:00 |
737.45 |
222 |
117 |
|
12/15/2019 0:00 |
737.53 |
202 |
117 |
|
12/15/2019 6:00 |
737.64 |
171 |
178 |
0 |
12/15/2019 12:00 |
737.55 |
97 |
168 |
|
12/15/2019 18:00 |
737.46 |
92 |
152 |
|
12/16/2019 0:00 |
737.36 |
79 |
151 |
|
12/16/2019 6:00 |
737.24 |
60 |
138 |
0.09 |
12/16/2019 12:00 |
737.22 |
105 |
136 |
|
12/16/2019 18:00 |
737.21 |
109 |
136 |
|
12/17/2019 0:00 |
737.18 |
99 |
135 |
|
12/17/2019 6:00 |
737.15 |
114 |
121 |
0.06 |
12/17/2019 12:00 |
737.15 |
123 |
103 |
|
12/17/2019 18:00 |
737.2 |
139 |
96 |
|
12/18/2019 0:00 |
737.22 |
120 |
96 |
|
12/18/2019 6:00 |
737.26 |
117 |
96 |
0.02 |
12/18/2019 12:00 |
737.19 |
60 |
96 |
|
12/18/2019 18:00 |
737.3 |
154 |
96 |
|
12/19/2019 0:00 |
737.22 |
55 |
96 |
|
12/19/2019 6:00 |
737.07 |
41 |
65 |
0 |
12/19/2019 12:00 |
737.1 |
120 |
44 |
|
12/19/2019 18:00 |
737.4 |
250 |
45 |
|
12/20/2019 0:00 |
737.53 |
162 |
45 |
|
12/20/2019 6:00 |
737.63 |
128 |
67 |
0 |
12/20/2019 12:00 |
737.62 |
81 |
73 |
|
12/20/2019 18:00 |
737.69 |
126 |
73 |
|
12/21/2019 0:00 |
737.69 |
89 |
73 |
|
12/21/2019 6:00 |
737.7 |
84 |
81 |
0 |
12/21/2019 12:00 |
737.7 |
83 |
82 |
|
12/21/2019 18:00 |
737.7 |
84 |
82 |
|
12/22/2019 0:00 |
737.71 |
89 |
82 |
|
12/22/2019 6:00 |
737.71 |
84 |
82 |
0 |
12/22/2019 12:00 |
737.7 |
79 |
82 |
|
12/22/2019 18:00 |
737.72 |
94 |
83 |
|
12/23/2019 0:00 |
737.72 |
84 |
83 |
|
12/23/2019 6:00 |
737.72 |
83 |
83 |
0 |
12/23/2019 12:00 |
737.72 |
83 |
83 |
|
12/23/2019 18:00 |
737.73 |
88 |
83 |
|
12/24/2019 0:00 |
737.72 |
77 |
83 |
|
12/24/2019 6:00 |
737.72 |
78 |
96 |
0 |
12/24/2019 12:00 |
737.69 |
69 |
99 |
|
12/24/2019 18:00 |
737.66 |
70 |
99 |
|
12/25/2019 0:00 |
737.64 |
76 |
99 |
|
12/25/2019 6:00 |
737.61 |
88 |
99 |
0 |
12/25/2019 12:00 |
737.61 |
104 |
99 |
|
12/25/2019 18:00 |
737.63 |
114 |
99 |
|
12/26/2019 0:00 |
737.68 |
130 |
99 |
|
12/26/2019 6:00 |
737.77 |
170 |
172 |
0.01 |
12/26/2019 12:00 |
737.67 |
107 |
166 |
|
12/26/2019 18:00 |
737.63 |
136 |
140 |
|
12/27/2019 0:00 |
737.69 |
175 |
141 |
|
12/27/2019 6:00 |
737.73 |
144 |
153 |
0 |
12/27/2019 12:00 |
737.65 |
88 |
155 |
|
12/27/2019 18:00 |
737.6 |
104 |
154 |
|
12/28/2019 0:00 |
737.52 |
88 |
153 |
|
12/28/2019 6:00 |
737.44 |
121 |
124 |
0 |
12/28/2019 12:00 |
737.5 |
180 |
117 |
|
12/28/2019 18:00 |
737.57 |
181 |
118 |
|
12/29/2019 0:00 |
737.69 |
208 |
119 |
|
12/29/2019 6:00 |
737.87 |
283 |
291 |
0.5 |
12/29/2019 12:00 |
737.6 |
134 |
214 |
|
12/29/2019 18:00 |
737.61 |
241 |
192 |
|
12/30/2019 0:00 |
737.9 |
377 |
200 |
|
12/30/2019 6:00 |
738.78 |
2064 |
1303 |
0.7 |
12/30/2019 12:00 |
739.56 |
2582 |
2561 |
|
12/30/2019 18:00 |
741.04 |
3660 |
2623 |
|
12/31/2019 0:00 |
742.19 |
3546 |
2663 |
|
12/31/2019 6:00 |
742.8 |
3495 |
2677 |
0.01 |
12/31/2018 12:00 |
730.45 |
1146 |
399 |
|
12/31/2018 18:00 |
731.48 |
2115 |
419 |
|
1/1/2019 0:00 |
733.61 |
3361 |
444 |
|
12/31/2016 6:00 |
733.63 |
83 |
977 |
0 |
12/31/2016 12:00 |
733.18 |
41 |
863 |
|
12/31/2016 18:00 |
732.85 |
126 |
855 |
|
1/1/2017 0:00 |
732.5 |
113 |
846 |
|
|